Symbol		GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period		1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	370758	Ticks modelled	17194243	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	50
Total net profit	5211.60	Gross profit	15238.83	Gross loss	-10027.23
Profit factor	1.52	Expected payoff	3.41
Absolute drawdown	7336.51	Maximal drawdown	8219.20 (75.53%)	Relative drawdown	75.53% (8219.20)
Total trades	1530	Short positions (won %)	362 (70.72%)	Long positions (won %)	1168 (74.66%)
		Profit trades (% of total)	1128 (73.73%)	Loss trades (% of total)	402 (26.27%)
Largest		profit trade	40.66	loss trade	-444.93
Average		profit trade	13.51	loss trade	-24.94
Maximum		consecutive wins (profit in money)	43 (576.86)	consecutive losses (loss in money)	25 (-2831.86)
Maximal		consecutive profit (count of wins)	576.86 (43)	consecutive loss (count of losses)	-2831.86 (25)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.09.01 00:00	sell	1	0.20	1.71179	0.00000	0.00000
2	2023.09.01 00:32	close	1	0.20	1.71105	0.00000	0.00000	10.90	10010.90
3	2023.09.01 00:32	sell	2	0.20	1.71055	0.00000	0.00000
4	2023.09.01 06:27	close	2	0.20	1.70984	0.00000	0.00000	10.46	10021.36
5	2023.09.01 06:27	sell	3	0.20	1.70934	0.00000	0.00000
6	2023.09.01 07:00	sell	4	0.18	1.71055	0.00000	0.00000
7	2023.09.01 07:36	sell	5	0.16	1.71177	0.00000	0.00000
8	2023.09.01 08:15	sell	6	0.14	1.71298	0.00000	0.00000
9	2023.09.01 12:21	sell	7	0.13	1.71418	0.00000	0.00000
10	2023.09.01 12:31	sell	8	0.11	1.71542	0.00000	0.00000
11	2023.09.01 12:32	sell	9	0.10	1.71662	0.00000	0.00000
12	2023.09.01 12:34	sell	10	0.09	1.71784	0.00000	0.00000
13	2023.09.01 12:38	sell	11	0.08	1.71909	0.00000	0.00000
14	2023.09.01 12:52	sell	12	0.07	1.72032	0.00000	0.00000
15	2023.09.01 14:52	close	12	0.07	1.71354	0.00000	0.00000	34.95	10056.31
16	2023.09.01 14:52	close	11	0.08	1.71354	0.00000	0.00000	32.70	10089.01
17	2023.09.01 14:52	close	10	0.09	1.71354	0.00000	0.00000	28.50	10117.51
18	2023.09.01 14:52	close	9	0.10	1.71354	0.00000	0.00000	22.68	10140.19
19	2023.09.01 14:52	close	8	0.11	1.71354	0.00000	0.00000	15.23	10155.42
20	2023.09.01 14:52	close	7	0.13	1.71354	0.00000	0.00000	6.13	10161.55
21	2023.09.01 14:52	close	6	0.14	1.71354	0.00000	0.00000	-5.77	10155.78
22	2023.09.01 14:52	close	5	0.16	1.71354	0.00000	0.00000	-20.86	10134.92
23	2023.09.01 14:52	close	4	0.18	1.71354	0.00000	0.00000	-39.64	10095.28
24	2023.09.01 14:52	close	3	0.20	1.71354	0.00000	0.00000	-61.87	10033.41
25	2023.09.01 14:52	sell	13	0.20	1.71304	0.00000	0.00000
26	2023.09.01 15:18	close	13	0.20	1.71233	0.00000	0.00000	10.46	10043.87
27	2023.09.01 15:18	sell	14	0.20	1.71183	0.00000	0.00000
28	2023.09.01 15:57	close	14	0.20	1.71107	0.00000	0.00000	11.19	10055.06
29	2023.09.01 15:57	sell	15	0.20	1.71057	0.00000	0.00000
30	2023.09.01 16:27	sell	16	0.18	1.71179	0.00000	0.00000
31	2023.09.01 17:08	sell	17	0.16	1.71299	0.00000	0.00000
32	2023.09.01 20:51	close	17	0.16	1.71114	0.00000	0.00000	21.80	10076.86
33	2023.09.01 20:51	close	16	0.18	1.71114	0.00000	0.00000	8.62	10085.48
34	2023.09.01 20:51	close	15	0.20	1.71114	0.00000	0.00000	-8.40	10077.08
35	2023.09.01 20:51	sell	18	0.20	1.71064	0.00000	0.00000
36	2023.09.03 22:05	sell	19	0.18	1.71190	0.00000	0.00000
37	2023.09.04 06:30	sell	20	0.16	1.71315	0.00000	0.00000
38	2023.09.04 07:07	sell	21	0.14	1.71438	0.00000	0.00000
39	2023.09.04 07:22	sell	22	0.13	1.71558	0.00000	0.00000
40	2023.09.04 08:17	sell	23	0.11	1.71683	0.00000	0.00000
41	2023.09.04 09:18	sell	24	0.10	1.71809	0.00000	0.00000
42	2023.09.04 21:04	close	24	0.10	1.71276	0.00000	0.00000	39.26	10116.34
43	2023.09.04 21:04	close	23	0.11	1.71276	0.00000	0.00000	32.97	10149.31
44	2023.09.04 21:04	close	22	0.13	1.71276	0.00000	0.00000	27.00	10176.31
45	2023.09.04 21:04	close	21	0.14	1.71276	0.00000	0.00000	16.71	10193.02
46	2023.09.04 21:04	close	20	0.16	1.71276	0.00000	0.00000	4.60	10197.62
47	2023.09.04 21:04	close	19	0.18	1.71276	0.00000	0.00000	-12.25	10185.37
48	2023.09.04 21:04	close	18	0.20	1.71276	0.00000	0.00000	-32.17	10153.20
49	2023.09.04 21:04	buy	25	0.20	1.71276	0.00000	0.00000
50	2023.09.04 21:04	close	25	0.20	1.71361	0.00000	0.00000	12.53	10165.73
51	2023.09.04 21:04	buy	26	0.20	1.71411	0.00000	0.00000
52	2023.09.04 21:05	close	26	0.20	1.71495	0.00000	0.00000	12.38	10178.11
53	2023.09.04 21:05	buy	27	0.20	1.71545	0.00000	0.00000
54	2023.09.04 21:08	buy	28	0.18	1.71378	0.00000	0.00000
55	2023.09.04 21:15	close	28	0.18	1.71568	0.00000	0.00000	25.19	10203.30
56	2023.09.04 21:15	close	27	0.20	1.71568	0.00000	0.00000	3.39	10206.69
57	2023.09.04 21:15	buy	29	0.20	1.71618	0.00000	0.00000
58	2023.09.04 21:17	buy	30	0.18	1.71545	0.00000	0.00000
59	2023.09.04 23:42	close	30	0.18	1.71672	0.00000	0.00000	16.84	10223.53
60	2023.09.04 23:42	close	29	0.20	1.71672	0.00000	0.00000	7.95	10231.48
61	2023.09.04 23:42	buy	31	0.20	1.71722	0.00000	0.00000
62	2023.09.05 03:36	close	31	0.20	1.71794	0.00000	0.00000	10.33	10241.81
63	2023.09.05 03:36	sell	32	0.20	1.71794	0.00000	0.00000
64	2023.09.05 06:26	close	32	0.20	1.71722	0.00000	0.00000	10.61	10252.42
65	2023.09.05 06:26	buy	33	0.20	1.71722	0.00000	0.00000
66	2023.09.05 06:27	buy	34	0.18	1.71649	0.00000	0.00000
67	2023.09.05 06:35	buy	35	0.16	1.71578	0.00000	0.00000
68	2023.09.05 07:03	close	35	0.16	1.71710	0.00000	0.00000	15.55	10267.97
69	2023.09.05 07:03	close	34	0.18	1.71710	0.00000	0.00000	8.09	10276.06
70	2023.09.05 07:03	close	33	0.20	1.71710	0.00000	0.00000	-1.77	10274.29
71	2023.09.05 07:03	buy	36	0.20	1.71760	0.00000	0.00000
72	2023.09.05 07:07	close	36	0.20	1.71831	0.00000	0.00000	10.46	10284.75
73	2023.09.05 07:07	buy	37	0.20	1.71881	0.00000	0.00000
74	2023.09.05 07:22	buy	38	0.18	1.71809	0.00000	0.00000
75	2023.09.05 07:24	buy	39	0.16	1.71733	0.00000	0.00000
76	2023.09.05 07:30	buy	40	0.14	1.71660	0.00000	0.00000
77	2023.09.05 07:58	buy	41	0.13	1.71584	0.00000	0.00000
78	2023.09.05 08:04	buy	42	0.11	1.71511	0.00000	0.00000
79	2023.09.05 08:11	buy	43	0.10	1.71436	0.00000	0.00000
80	2023.09.05 08:22	buy	44	0.09	1.71363	0.00000	0.00000
81	2023.09.05 08:26	buy	45	0.08	1.71292	0.00000	0.00000
82	2023.09.05 13:05	buy	46	0.07	1.71222	0.00000	0.00000
83	2023.09.05 13:05	buy	47	0.06	1.71151	0.00000	0.00000
84	2023.09.05 13:06	buy	48	0.06	1.71079	0.00000	0.00000
85	2023.09.06 07:15	close	48	0.06	1.71586	0.00000	0.00000	22.33	10307.08
86	2023.09.06 07:15	close	47	0.06	1.71586	0.00000	0.00000	19.14	10326.21
87	2023.09.06 07:15	close	46	0.07	1.71586	0.00000	0.00000	18.67	10344.88
88	2023.09.06 07:15	close	45	0.08	1.71586	0.00000	0.00000	17.22	10362.10
89	2023.09.06 07:15	close	44	0.09	1.71586	0.00000	0.00000	14.66	10376.77
90	2023.09.06 07:15	close	43	0.10	1.71586	0.00000	0.00000	10.91	10387.68
91	2023.09.06 07:15	close	42	0.11	1.71586	0.00000	0.00000	5.93	10393.60
92	2023.09.06 07:15	close	41	0.13	1.71586	0.00000	0.00000	0.01	10393.61
93	2023.09.06 07:15	close	40	0.14	1.71586	0.00000	0.00000	-7.83	10385.79
94	2023.09.06 07:15	close	39	0.16	1.71586	0.00000	0.00000	-17.54	10368.24
95	2023.09.06 07:15	close	38	0.18	1.71586	0.00000	0.00000	-29.81	10338.43
96	2023.09.06 07:15	close	37	0.20	1.71586	0.00000	0.00000	-43.74	10294.70
97	2023.09.06 07:15	sell	49	0.20	1.71586	0.00000	0.00000
98	2023.09.06 07:17	close	49	0.20	1.71513	0.00000	0.00000	10.76	10305.46
99	2023.09.06 07:17	sell	50	0.20	1.71463	0.00000	0.00000
100	2023.09.06 07:25	sell	51	0.18	1.71587	0.00000	0.00000
101	2023.09.06 07:34	sell	52	0.16	1.71707	0.00000	0.00000
102	2023.09.06 08:53	close	52	0.16	1.71518	0.00000	0.00000	22.27	10327.73
103	2023.09.06 08:53	close	51	0.18	1.71518	0.00000	0.00000	9.14	10336.87
104	2023.09.06 08:53	close	50	0.20	1.71518	0.00000	0.00000	-8.10	10328.77
105	2023.09.06 08:53	sell	53	0.20	1.71468	0.00000	0.00000
106	2023.09.06 10:04	close	53	0.20	1.71398	0.00000	0.00000	10.32	10339.09
107	2023.09.06 10:04	sell	54	0.20	1.71348	0.00000	0.00000
108	2023.09.06 10:06	close	54	0.20	1.71275	0.00000	0.00000	10.76	10349.85
109	2023.09.06 10:06	sell	55	0.20	1.71225	0.00000	0.00000
110	2023.09.06 10:11	sell	56	0.18	1.71347	0.00000	0.00000
111	2023.09.06 10:55	close	56	0.18	1.71197	0.00000	0.00000	19.88	10369.73
112	2023.09.06 10:55	close	55	0.20	1.71197	0.00000	0.00000	4.13	10373.86
113	2023.09.06 10:55	sell	57	0.20	1.71147	0.00000	0.00000
114	2023.09.06 11:05	sell	58	0.18	1.71269	0.00000	0.00000
115	2023.09.06 11:51	sell	59	0.16	1.71393	0.00000	0.00000
116	2023.09.06 13:28	close	59	0.16	1.71207	0.00000	0.00000	21.92	10395.78
117	2023.09.06 13:28	close	58	0.18	1.71207	0.00000	0.00000	8.22	10404.00
118	2023.09.06 13:28	close	57	0.20	1.71207	0.00000	0.00000	-8.84	10395.16
119	2023.09.06 13:28	sell	60	0.20	1.71157	0.00000	0.00000
120	2023.09.06 13:30	close	60	0.20	1.71082	0.00000	0.00000	11.05	10406.21
121	2023.09.06 13:30	sell	61	0.20	1.71032	0.00000	0.00000
122	2023.09.06 13:39	close	61	0.20	1.70962	0.00000	0.00000	10.31	10416.52
123	2023.09.06 13:39	sell	62	0.20	1.70912	0.00000	0.00000
124	2023.09.06 13:51	close	62	0.20	1.70841	0.00000	0.00000	10.46	10426.98
125	2023.09.06 13:51	sell	63	0.20	1.70791	0.00000	0.00000
126	2023.09.06 14:00	close	63	0.20	1.70698	0.00000	0.00000	13.70	10440.68
127	2023.09.06 14:00	sell	64	0.20	1.70648	0.00000	0.00000
128	2023.09.06 14:00	close	64	0.20	1.70498	0.00000	0.00000	22.09	10462.77
129	2023.09.06 14:00	sell	65	0.20	1.70448	0.00000	0.00000
130	2023.09.06 14:00	sell	66	0.18	1.70646	0.00000	0.00000
131	2023.09.06 14:00	close	66	0.18	1.70418	0.00000	0.00000	30.23	10493.00
132	2023.09.06 14:00	close	65	0.20	1.70418	0.00000	0.00000	4.42	10497.42
133	2023.09.06 14:00	sell	67	0.20	1.70368	0.00000	0.00000
134	2023.09.06 14:00	sell	68	0.18	1.70498	0.00000	0.00000
135	2023.09.06 14:01	sell	69	0.16	1.70618	0.00000	0.00000
136	2023.09.06 14:01	sell	70	0.14	1.70741	0.00000	0.00000
137	2023.09.06 14:22	close	70	0.14	1.70499	0.00000	0.00000	24.95	10522.37
138	2023.09.06 14:22	close	69	0.16	1.70499	0.00000	0.00000	14.03	10536.40
139	2023.09.06 14:22	close	68	0.18	1.70499	0.00000	0.00000	-0.13	10536.27
140	2023.09.06 14:22	close	67	0.20	1.70499	0.00000	0.00000	-19.29	10516.98
141	2023.09.06 14:22	sell	71	0.20	1.70449	0.00000	0.00000
142	2023.09.06 14:25	sell	72	0.18	1.70571	0.00000	0.00000
143	2023.09.06 14:42	sell	73	0.16	1.70692	0.00000	0.00000
144	2023.09.06 14:53	sell	74	0.14	1.70812	0.00000	0.00000
145	2023.09.06 19:52	close	74	0.14	1.70576	0.00000	0.00000	24.34	10541.32
146	2023.09.06 19:52	close	73	0.16	1.70576	0.00000	0.00000	13.67	10554.99
147	2023.09.06 19:52	close	72	0.18	1.70576	0.00000	0.00000	-0.67	10554.32
148	2023.09.06 19:52	close	71	0.20	1.70576	0.00000	0.00000	-18.71	10535.61
149	2023.09.06 19:52	sell	75	0.20	1.70526	0.00000	0.00000
150	2023.09.06 21:06	close	75	0.20	1.70250	0.00000	0.00000	40.66	10576.27
151	2023.09.06 21:06	sell	76	0.20	1.70200	0.00000	0.00000
152	2023.09.06 21:06	sell	77	0.18	1.70346	0.00000	0.00000
153	2023.09.06 21:26	sell	78	0.16	1.70469	0.00000	0.00000
154	2023.09.07 03:34	sell	79	0.14	1.70592	0.00000	0.00000
155	2023.09.07 06:56	close	79	0.14	1.70326	0.00000	0.00000	27.43	10603.70
156	2023.09.07 06:56	close	78	0.16	1.70326	0.00000	0.00000	14.59	10618.28
157	2023.09.07 06:56	close	77	0.18	1.70326	0.00000	0.00000	0.10	10618.38
158	2023.09.07 06:56	close	76	0.20	1.70326	0.00000	0.00000	-21.39	10597.00
159	2023.09.07 06:56	sell	80	0.20	1.70276	0.00000	0.00000
160	2023.09.07 07:21	close	80	0.20	1.70206	0.00000	0.00000	10.31	10607.31
161	2023.09.07 07:21	sell	81	0.20	1.70156	0.00000	0.00000
162	2023.09.07 08:17	close	81	0.20	1.70082	0.00000	0.00000	10.91	10618.22
163	2023.09.07 08:17	sell	82	0.20	1.70032	0.00000	0.00000
164	2023.09.07 08:37	sell	83	0.18	1.70153	0.00000	0.00000
165	2023.09.07 09:16	sell	84	0.16	1.70279	0.00000	0.00000
166	2023.09.07 10:10	close	84	0.16	1.70091	0.00000	0.00000	22.16	10640.38
167	2023.09.07 10:10	close	83	0.18	1.70091	0.00000	0.00000	8.22	10648.60
168	2023.09.07 10:10	close	82	0.20	1.70091	0.00000	0.00000	-8.69	10639.91
169	2023.09.07 10:10	sell	85	0.20	1.70041	0.00000	0.00000
170	2023.09.07 10:16	close	85	0.20	1.69966	0.00000	0.00000	11.05	10650.96
171	2023.09.07 10:16	sell	86	0.20	1.69916	0.00000	0.00000
172	2023.09.07 10:47	sell	87	0.18	1.70038	0.00000	0.00000
173	2023.09.07 11:09	sell	88	0.16	1.70158	0.00000	0.00000
174	2023.09.07 13:35	sell	89	0.14	1.70283	0.00000	0.00000
175	2023.09.07 14:33	sell	90	0.13	1.70404	0.00000	0.00000
176	2023.09.07 15:01	sell	91	0.11	1.70525	0.00000	0.00000
177	2023.09.07 15:34	sell	92	0.10	1.70647	0.00000	0.00000
178	2023.09.07 15:47	sell	93	0.09	1.70773	0.00000	0.00000
179	2023.09.07 16:12	sell	94	0.08	1.70895	0.00000	0.00000
180	2023.09.08 12:30	close	94	0.08	1.70293	0.00000	0.00000	35.09	10686.05
181	2023.09.08 12:30	close	93	0.09	1.70293	0.00000	0.00000	31.40	10717.44
182	2023.09.08 12:30	close	92	0.10	1.70293	0.00000	0.00000	25.60	10743.04
183	2023.09.08 12:30	close	91	0.11	1.70293	0.00000	0.00000	18.28	10761.32
184	2023.09.08 12:30	close	90	0.13	1.70293	0.00000	0.00000	10.02	10771.34
185	2023.09.08 12:30	close	89	0.14	1.70293	0.00000	0.00000	-1.69	10769.65
186	2023.09.08 12:30	close	88	0.16	1.70293	0.00000	0.00000	-16.66	10752.99
187	2023.09.08 12:30	close	87	0.18	1.70293	0.00000	0.00000	-34.66	10718.33
188	2023.09.08 12:30	close	86	0.20	1.70293	0.00000	0.00000	-56.48	10661.84
189	2023.09.08 12:30	sell	95	0.20	1.70243	0.00000	0.00000
190	2023.09.08 12:31	close	95	0.20	1.70171	0.00000	0.00000	10.60	10672.44
191	2023.09.08 12:31	sell	96	0.20	1.70121	0.00000	0.00000
192	2023.09.08 12:40	close	96	0.20	1.70050	0.00000	0.00000	10.46	10682.90
193	2023.09.08 12:40	sell	97	0.20	1.70000	0.00000	0.00000
194	2023.09.08 13:14	sell	98	0.18	1.70122	0.00000	0.00000
195	2023.09.08 13:24	sell	99	0.16	1.70246	0.00000	0.00000
196	2023.09.08 14:10	sell	100	0.14	1.70368	0.00000	0.00000
197	2023.09.08 14:52	close	100	0.14	1.70123	0.00000	0.00000	25.26	10708.16
198	2023.09.08 14:52	close	99	0.16	1.70123	0.00000	0.00000	14.50	10722.66
199	2023.09.08 14:52	close	98	0.18	1.70123	0.00000	0.00000	-0.13	10722.53
200	2023.09.08 14:52	close	97	0.20	1.70123	0.00000	0.00000	-18.11	10704.42
201	2023.09.08 14:52	sell	101	0.20	1.70073	0.00000	0.00000
202	2023.09.08 14:57	sell	102	0.18	1.70194	0.00000	0.00000
203	2023.09.08 15:13	close	102	0.18	1.70038	0.00000	0.00000	20.68	10725.10
204	2023.09.08 15:13	close	101	0.20	1.70038	0.00000	0.00000	5.16	10730.26
205	2023.09.08 15:13	sell	103	0.20	1.69988	0.00000	0.00000
206	2023.09.08 15:52	close	103	0.20	1.69915	0.00000	0.00000	10.76	10741.02
207	2023.09.08 15:52	sell	104	0.20	1.69865	0.00000	0.00000
208	2023.09.08 16:08	sell	105	0.18	1.69986	0.00000	0.00000
209	2023.09.10 21:00	sell	106	0.16	1.70271	0.00000	0.00000
210	2023.09.10 21:05	close	106	0.16	1.69938	0.00000	0.00000	39.24	10780.26
211	2023.09.10 21:05	close	105	0.18	1.69938	0.00000	0.00000	6.37	10786.63
212	2023.09.10 21:05	close	104	0.20	1.69938	0.00000	0.00000	-10.75	10775.88
213	2023.09.10 21:05	sell	107	0.20	1.69888	0.00000	0.00000
214	2023.09.10 21:16	sell	108	0.18	1.70011	0.00000	0.00000
215	2023.09.10 21:22	sell	109	0.16	1.70135	0.00000	0.00000
216	2023.09.11 01:55	sell	110	0.14	1.70257	0.00000	0.00000
217	2023.09.11 08:16	sell	111	0.13	1.70377	0.00000	0.00000
218	2023.09.11 11:08	close	111	0.13	1.70073	0.00000	0.00000	29.11	10804.99
219	2023.09.11 11:08	close	110	0.14	1.70073	0.00000	0.00000	18.98	10823.97
220	2023.09.11 11:08	close	109	0.16	1.70073	0.00000	0.00000	6.56	10830.53
221	2023.09.11 11:08	close	108	0.18	1.70073	0.00000	0.00000	-9.07	10821.46
222	2023.09.11 11:08	close	107	0.20	1.70073	0.00000	0.00000	-28.19	10793.27
223	2023.09.11 11:08	sell	112	0.20	1.70023	0.00000	0.00000
224	2023.09.11 13:29	sell	113	0.18	1.70145	0.00000	0.00000
225	2023.09.11 13:52	sell	114	0.16	1.70270	0.00000	0.00000
226	2023.09.11 13:57	sell	115	0.14	1.70393	0.00000	0.00000
227	2023.09.11 16:01	close	115	0.14	1.70150	0.00000	0.00000	25.06	10818.33
228	2023.09.11 16:01	close	114	0.16	1.70150	0.00000	0.00000	14.14	10832.47
229	2023.09.11 16:01	close	113	0.18	1.70150	0.00000	0.00000	-0.66	10831.81
230	2023.09.11 16:01	close	112	0.20	1.70150	0.00000	0.00000	-18.71	10813.10
231	2023.09.11 16:01	sell	116	0.20	1.70100	0.00000	0.00000
232	2023.09.11 16:12	sell	117	0.18	1.70224	0.00000	0.00000
233	2023.09.11 16:42	close	117	0.18	1.70072	0.00000	0.00000	20.15	10833.25
234	2023.09.11 16:42	close	116	0.20	1.70072	0.00000	0.00000	4.13	10837.38
235	2023.09.11 16:42	sell	118	0.20	1.70022	0.00000	0.00000
236	2023.09.11 17:03	close	118	0.20	1.69950	0.00000	0.00000	10.61	10847.99
237	2023.09.11 17:03	sell	119	0.20	1.69900	0.00000	0.00000
238	2023.09.11 20:33	close	119	0.20	1.69830	0.00000	0.00000	10.31	10858.30
239	2023.09.11 20:33	sell	120	0.20	1.69780	0.00000	0.00000
240	2023.09.12 00:54	sell	121	0.18	1.69900	0.00000	0.00000
241	2023.09.12 06:00	sell	122	0.16	1.70023	0.00000	0.00000
242	2023.09.12 06:00	sell	123	0.14	1.70149	0.00000	0.00000
243	2023.09.12 06:28	close	123	0.14	1.69905	0.00000	0.00000	25.16	10883.46
244	2023.09.12 06:28	close	122	0.16	1.69905	0.00000	0.00000	13.91	10897.37
245	2023.09.12 06:28	close	121	0.18	1.69905	0.00000	0.00000	-0.67	10896.70
246	2023.09.12 06:28	close	120	0.20	1.69905	0.00000	0.00000	-19.35	10877.34
247	2023.09.12 06:28	buy	124	0.20	1.69905	0.00000	0.00000
248	2023.09.12 06:32	buy	125	0.18	1.69831	0.00000	0.00000
249	2023.09.12 07:13	buy	126	0.16	1.69761	0.00000	0.00000
250	2023.09.12 07:42	buy	127	0.14	1.69685	0.00000	0.00000
251	2023.09.12 07:43	buy	128	0.13	1.69614	0.00000	0.00000
252	2023.09.12 07:48	buy	129	0.11	1.69544	0.00000	0.00000
253	2023.09.12 08:09	buy	130	0.10	1.69470	0.00000	0.00000
254	2023.09.12 08:14	buy	131	0.09	1.69398	0.00000	0.00000
255	2023.09.12 08:59	buy	132	0.08	1.69325	0.00000	0.00000
256	2023.09.12 12:15	buy	133	0.07	1.69254	0.00000	0.00000
257	2023.09.12 13:37	buy	134	0.06	1.69181	0.00000	0.00000
258	2023.09.12 13:38	buy	135	0.06	1.69108	0.00000	0.00000
259	2023.09.12 13:44	buy	136	0.05	1.69034	0.00000	0.00000
260	2023.09.12 13:45	buy	137	0.05	1.68961	0.00000	0.00000
261	2023.09.12 13:47	buy	138	0.04	1.68890	0.00000	0.00000
262	2023.09.13 07:00	buy	139	0.04	1.68816	0.00000	0.00000
263	2023.09.14 10:08	buy	140	0.03	1.68744	0.00000	0.00000
264	2023.09.14 10:13	buy	141	0.03	1.68674	0.00000	0.00000
265	2023.09.14 10:31	buy	142	0.03	1.68602	0.00000	0.00000
266	2023.09.14 10:58	buy	143	0.02	1.68524	0.00000	0.00000
267	2023.09.14 12:22	buy	144	0.02	1.68453	0.00000	0.00000
268	2023.09.14 12:30	buy	145	0.02	1.68373	0.00000	0.00000
269	2023.09.14 12:30	buy	146	0.01	1.68296	0.00000	0.00000
270	2023.09.14 12:31	buy	147	0.01	1.68224	0.00000	0.00000
271	2023.09.14 12:31	buy	148	0.01	1.68139	0.00000	0.00000
272	2023.09.14 12:32	buy	149	0.01	1.68064	0.00000	0.00000
273	2023.09.14 14:00	buy	150	0.01	1.67988	0.00000	0.00000
274	2023.09.14 14:07	buy	151	0.01	1.67918	0.00000	0.00000
275	2023.09.14 14:45	buy	152	0.01	1.67846	0.00000	0.00000
276	2023.09.14 15:23	buy	153	0.01	1.67775	0.00000	0.00000
277	2023.09.14 15:30	buy	154	0.01	1.67702	0.00000	0.00000
278	2023.09.14 16:25	buy	155	0.01	1.67631	0.00000	0.00000
279	2023.09.14 16:59	buy	156	0.01	1.67559	0.00000	0.00000
280	2023.09.14 17:49	buy	157	0.01	1.67486	0.00000	0.00000
281	2023.09.14 21:05	buy	158	0.01	1.67398	0.00000	0.00000
282	2023.09.18 07:00	buy	159	0.01	1.67327	0.00000	0.00000
283	2023.09.18 07:17	buy	160	0.01	1.67256	0.00000	0.00000
284	2023.09.18 12:09	buy	161	0.01	1.67181	0.00000	0.00000
285	2023.09.18 13:02	buy	162	0.01	1.67111	0.00000	0.00000
286	2023.09.18 13:12	buy	163	0.01	1.67039	0.00000	0.00000
287	2023.09.18 13:14	buy	164	0.01	1.66968	0.00000	0.00000
288	2023.09.19 01:08	buy	165	0.01	1.66898	0.00000	0.00000
289	2023.09.19 05:46	buy	166	0.01	1.66827	0.00000	0.00000
290	2023.09.19 07:10	buy	167	0.01	1.66755	0.00000	0.00000
291	2023.09.19 07:13	buy	168	0.01	1.66684	0.00000	0.00000
292	2023.09.19 08:11	buy	169	0.01	1.66613	0.00000	0.00000
293	2023.09.19 08:15	buy	170	0.01	1.66541	0.00000	0.00000
294	2023.09.19 08:30	buy	171	0.01	1.66468	0.00000	0.00000
295	2023.09.19 12:30	buy	172	0.01	1.66288	0.00000	0.00000
296	2023.09.19 12:30	buy	173	0.01	1.66183	0.00000	0.00000
297	2023.11.03 15:26	close	173	0.01	1.69242	0.00000	0.00000	21.87	10899.22
298	2023.11.03 15:26	close	172	0.01	1.69242	0.00000	0.00000	21.10	10920.32
299	2023.11.03 15:26	close	171	0.01	1.69242	0.00000	0.00000	19.77	10940.10
300	2023.11.03 15:26	close	170	0.01	1.69242	0.00000	0.00000	19.24	10959.34
301	2023.11.03 15:26	close	169	0.01	1.69242	0.00000	0.00000	18.71	10978.06
302	2023.11.03 15:26	close	168	0.01	1.69242	0.00000	0.00000	18.18	10996.24
303	2023.11.03 15:26	close	167	0.01	1.69242	0.00000	0.00000	17.66	11013.91
304	2023.11.03 15:26	close	166	0.01	1.69242	0.00000	0.00000	17.13	11031.04
305	2023.11.03 15:26	close	165	0.01	1.69242	0.00000	0.00000	16.61	11047.66
306	2023.11.03 15:26	close	164	0.01	1.69242	0.00000	0.00000	16.08	11063.74
307	2023.11.03 15:26	close	163	0.01	1.69242	0.00000	0.00000	15.56	11079.30
308	2023.11.03 15:26	close	162	0.01	1.69242	0.00000	0.00000	15.03	11094.33
309	2023.11.03 15:26	close	161	0.01	1.69242	0.00000	0.00000	14.51	11108.84
310	2023.11.03 15:26	close	160	0.01	1.69242	0.00000	0.00000	13.96	11122.80
311	2023.11.03 15:26	close	159	0.01	1.69242	0.00000	0.00000	13.44	11136.24
312	2023.11.03 15:26	close	158	0.01	1.69242	0.00000	0.00000	12.88	11149.12
313	2023.11.03 15:26	close	157	0.01	1.69242	0.00000	0.00000	12.24	11161.37
314	2023.11.03 15:26	close	156	0.01	1.69242	0.00000	0.00000	11.70	11173.07
315	2023.11.03 15:26	close	155	0.01	1.69242	0.00000	0.00000	11.17	11184.24
316	2023.11.03 15:26	close	154	0.01	1.69242	0.00000	0.00000	10.64	11194.88
317	2023.11.03 15:26	close	153	0.01	1.69242	0.00000	0.00000	10.11	11205.00
318	2023.11.03 15:26	close	152	0.01	1.69242	0.00000	0.00000	9.58	11214.58
319	2023.11.03 15:26	close	151	0.01	1.69242	0.00000	0.00000	9.05	11223.63
320	2023.11.03 15:26	close	150	0.01	1.69242	0.00000	0.00000	8.54	11232.18
321	2023.11.03 15:26	close	149	0.01	1.69242	0.00000	0.00000	7.98	11240.16
322	2023.11.03 15:26	close	148	0.01	1.69242	0.00000	0.00000	7.43	11247.59
323	2023.11.03 15:26	close	147	0.01	1.69242	0.00000	0.00000	6.80	11254.39
324	2023.11.03 15:26	close	146	0.01	1.69242	0.00000	0.00000	6.27	11260.67
325	2023.11.03 15:26	close	145	0.02	1.69242	0.00000	0.00000	11.41	11272.07
326	2023.11.03 15:26	close	144	0.02	1.69242	0.00000	0.00000	10.23	11282.30
327	2023.11.03 15:26	close	143	0.02	1.69242	0.00000	0.00000	9.19	11291.48
328	2023.11.03 15:26	close	142	0.03	1.69242	0.00000	0.00000	12.05	11303.53
329	2023.11.03 15:26	close	141	0.03	1.69242	0.00000	0.00000	10.46	11313.99
330	2023.11.03 15:26	close	140	0.03	1.69242	0.00000	0.00000	8.92	11322.91
331	2023.11.03 15:26	close	139	0.04	1.69242	0.00000	0.00000	9.59	11332.50
332	2023.11.03 15:26	close	138	0.04	1.69242	0.00000	0.00000	7.36	11339.86
333	2023.11.03 15:26	close	137	0.05	1.69242	0.00000	0.00000	6.59	11346.45
334	2023.11.03 15:26	close	136	0.05	1.69242	0.00000	0.00000	3.90	11350.34
335	2023.11.03 15:26	close	135	0.06	1.69242	0.00000	0.00000	1.40	11351.75
336	2023.11.03 15:26	close	134	0.06	1.69242	0.00000	0.00000	-1.82	11349.93
337	2023.11.03 15:26	close	133	0.07	1.69242	0.00000	0.00000	-5.89	11344.04
338	2023.11.03 15:26	close	132	0.08	1.69242	0.00000	0.00000	-10.91	11333.12
339	2023.11.03 15:26	close	131	0.09	1.69242	0.00000	0.00000	-17.12	11316.01
340	2023.11.03 15:26	close	130	0.10	1.69242	0.00000	0.00000	-24.32	11291.69
341	2023.11.03 15:26	close	129	0.11	1.69242	0.00000	0.00000	-32.75	11258.94
342	2023.11.03 15:26	close	128	0.13	1.69242	0.00000	0.00000	-45.41	11213.53
343	2023.11.03 15:26	close	127	0.14	1.69242	0.00000	0.00000	-56.22	11157.31
344	2023.11.03 15:26	close	126	0.16	1.69242	0.00000	0.00000	-73.22	11084.09
345	2023.11.03 15:26	close	125	0.18	1.69242	0.00000	0.00000	-91.65	10992.44
346	2023.11.03 15:26	close	124	0.20	1.69242	0.00000	0.00000	-112.74	10879.70
347	2023.11.03 15:26	buy	174	0.20	1.69292	0.00000	0.00000
348	2023.11.03 15:28	buy	175	0.18	1.69219	0.00000	0.00000
349	2023.11.03 15:44	buy	176	0.16	1.69147	0.00000	0.00000
350	2023.11.03 17:19	close	176	0.16	1.69279	0.00000	0.00000	15.56	10895.26
351	2023.11.03 17:19	close	175	0.18	1.69279	0.00000	0.00000	7.95	10903.21
352	2023.11.03 17:19	close	174	0.20	1.69279	0.00000	0.00000	-1.91	10901.30
353	2023.11.03 17:19	buy	177	0.20	1.69329	0.00000	0.00000
354	2023.11.03 17:45	close	177	0.20	1.69400	0.00000	0.00000	10.47	10911.77
355	2023.11.03 17:45	buy	178	0.20	1.69450	0.00000	0.00000
356	2023.11.03 18:10	buy	179	0.18	1.69378	0.00000	0.00000
357	2023.11.03 18:23	buy	180	0.16	1.69307	0.00000	0.00000
358	2023.11.03 18:37	buy	181	0.14	1.69236	0.00000	0.00000
359	2023.11.03 18:52	buy	182	0.13	1.69165	0.00000	0.00000
360	2023.11.03 20:55	buy	183	0.11	1.69090	0.00000	0.00000
361	2023.11.05 22:01	buy	184	0.10	1.68944	0.00000	0.00000
362	2023.11.06 09:15	close	184	0.10	1.69286	0.00000	0.00000	25.05	10936.82
363	2023.11.06 09:15	close	183	0.11	1.69286	0.00000	0.00000	15.73	10952.55
364	2023.11.06 09:15	close	182	0.13	1.69286	0.00000	0.00000	11.41	10963.96
365	2023.11.06 09:15	close	181	0.14	1.69286	0.00000	0.00000	4.96	10968.92
366	2023.11.06 09:15	close	180	0.16	1.69286	0.00000	0.00000	-2.70	10966.22
367	2023.11.06 09:15	close	179	0.18	1.69286	0.00000	0.00000	-12.45	10953.77
368	2023.11.06 09:15	close	178	0.20	1.69286	0.00000	0.00000	-24.44	10929.33
369	2023.11.06 09:15	buy	185	0.20	1.69336	0.00000	0.00000
370	2023.11.06 09:39	buy	186	0.18	1.69262	0.00000	0.00000
371	2023.11.06 09:45	buy	187	0.16	1.69192	0.00000	0.00000
372	2023.11.06 10:26	close	187	0.16	1.69322	0.00000	0.00000	15.33	10944.66
373	2023.11.06 10:26	close	186	0.18	1.69322	0.00000	0.00000	7.96	10952.62
374	2023.11.06 10:26	close	185	0.20	1.69322	0.00000	0.00000	-2.07	10950.55
375	2023.11.06 10:26	buy	188	0.20	1.69372	0.00000	0.00000
376	2023.11.06 11:22	close	188	0.20	1.69443	0.00000	0.00000	10.46	10961.01
377	2023.11.06 11:22	buy	189	0.20	1.69493	0.00000	0.00000
378	2023.11.06 11:29	buy	190	0.18	1.69418	0.00000	0.00000
379	2023.11.06 12:00	close	190	0.18	1.69544	0.00000	0.00000	16.71	10977.72
380	2023.11.06 12:00	close	189	0.20	1.69544	0.00000	0.00000	7.51	10985.23
381	2023.11.06 12:00	buy	191	0.20	1.69594	0.00000	0.00000
382	2023.11.06 12:23	buy	192	0.18	1.69524	0.00000	0.00000
383	2023.11.06 12:48	buy	193	0.16	1.69452	0.00000	0.00000
384	2023.11.06 12:52	buy	194	0.14	1.69381	0.00000	0.00000
385	2023.11.06 12:53	buy	195	0.13	1.69308	0.00000	0.00000
386	2023.11.06 12:59	buy	196	0.11	1.69235	0.00000	0.00000
387	2023.11.06 14:42	close	196	0.11	1.69462	0.00000	0.00000	18.40	11003.63
388	2023.11.06 14:42	close	195	0.13	1.69462	0.00000	0.00000	14.75	11018.38
389	2023.11.06 14:42	close	194	0.14	1.69462	0.00000	0.00000	8.36	11026.74
390	2023.11.06 14:42	close	193	0.16	1.69462	0.00000	0.00000	1.18	11027.92
391	2023.11.06 14:42	close	192	0.18	1.69462	0.00000	0.00000	-8.22	11019.70
392	2023.11.06 14:42	close	191	0.20	1.69462	0.00000	0.00000	-19.45	11000.25
393	2023.11.06 14:42	buy	197	0.20	1.69512	0.00000	0.00000
394	2023.11.06 14:54	buy	198	0.18	1.69440	0.00000	0.00000
395	2023.11.06 15:03	buy	199	0.16	1.69368	0.00000	0.00000
396	2023.11.06 15:16	buy	200	0.14	1.69294	0.00000	0.00000
397	2023.11.06 16:01	close	200	0.14	1.69452	0.00000	0.00000	16.30	11016.55
398	2023.11.06 16:01	close	199	0.16	1.69452	0.00000	0.00000	9.90	11026.45
399	2023.11.06 16:01	close	198	0.18	1.69452	0.00000	0.00000	1.59	11028.04
400	2023.11.06 16:01	close	197	0.20	1.69452	0.00000	0.00000	-8.84	11019.20
401	2023.11.06 16:01	buy	201	0.20	1.69502	0.00000	0.00000
402	2023.11.06 16:42	buy	202	0.18	1.69428	0.00000	0.00000
403	2023.11.06 16:57	buy	203	0.16	1.69358	0.00000	0.00000
404	2023.11.06 17:02	buy	204	0.14	1.69286	0.00000	0.00000
405	2023.11.06 17:35	buy	205	0.13	1.69215	0.00000	0.00000
406	2023.11.06 18:04	buy	206	0.11	1.69145	0.00000	0.00000
407	2023.11.06 20:51	buy	207	0.10	1.69073	0.00000	0.00000
408	2023.11.06 22:04	buy	208	0.09	1.68918	0.00000	0.00000
409	2023.11.07 15:12	close	208	0.09	1.69306	0.00000	0.00000	25.59	11044.79
410	2023.11.07 15:12	close	207	0.10	1.69306	0.00000	0.00000	17.02	11061.81
411	2023.11.07 15:12	close	206	0.11	1.69306	0.00000	0.00000	12.89	11074.70
412	2023.11.07 15:12	close	205	0.13	1.69306	0.00000	0.00000	8.54	11083.24
413	2023.11.07 15:12	close	204	0.14	1.69306	0.00000	0.00000	1.86	11085.10
414	2023.11.07 15:12	close	203	0.16	1.69306	0.00000	0.00000	-6.35	11078.75
415	2023.11.07 15:12	close	202	0.18	1.69306	0.00000	0.00000	-16.43	11062.32
416	2023.11.07 15:12	close	201	0.20	1.69306	0.00000	0.00000	-29.15	11033.17
417	2023.11.07 15:12	buy	209	0.20	1.69356	0.00000	0.00000
418	2023.11.07 15:15	buy	210	0.18	1.69284	0.00000	0.00000
419	2023.11.07 15:28	buy	211	0.16	1.69211	0.00000	0.00000
420	2023.11.07 15:45	buy	212	0.14	1.69141	0.00000	0.00000
421	2023.11.07 16:10	close	212	0.14	1.69296	0.00000	0.00000	15.99	11049.16
422	2023.11.07 16:10	close	211	0.16	1.69296	0.00000	0.00000	10.02	11059.18
423	2023.11.07 16:10	close	210	0.18	1.69296	0.00000	0.00000	1.59	11060.77
424	2023.11.07 16:10	close	209	0.20	1.69296	0.00000	0.00000	-8.84	11051.93
425	2023.11.07 16:10	buy	213	0.20	1.69346	0.00000	0.00000
426	2023.11.07 17:01	buy	214	0.18	1.69275	0.00000	0.00000
427	2023.11.07 17:05	buy	215	0.16	1.69204	0.00000	0.00000
428	2023.11.07 17:16	buy	216	0.14	1.69134	0.00000	0.00000
429	2023.11.07 17:28	buy	217	0.13	1.69062	0.00000	0.00000
430	2023.11.07 21:34	close	217	0.13	1.69253	0.00000	0.00000	18.29	11070.22
431	2023.11.07 21:34	close	216	0.14	1.69253	0.00000	0.00000	12.27	11082.49
432	2023.11.07 21:34	close	215	0.16	1.69253	0.00000	0.00000	5.77	11088.26
433	2023.11.07 21:34	close	214	0.18	1.69253	0.00000	0.00000	-2.91	11085.35
434	2023.11.07 21:34	close	213	0.20	1.69253	0.00000	0.00000	-13.70	11071.65
435	2023.11.07 21:34	buy	218	0.20	1.69303	0.00000	0.00000
436	2023.11.07 22:05	buy	219	0.18	1.69156	0.00000	0.00000
437	2023.11.08 07:12	buy	220	0.16	1.69085	0.00000	0.00000
438	2023.11.08 07:27	buy	221	0.14	1.69013	0.00000	0.00000
439	2023.11.08 08:20	buy	222	0.13	1.68941	0.00000	0.00000
440	2023.11.08 09:00	buy	223	0.11	1.68864	0.00000	0.00000
441	2023.11.08 13:13	close	223	0.11	1.69111	0.00000	0.00000	20.01	11091.66
442	2023.11.08 13:13	close	222	0.13	1.69111	0.00000	0.00000	16.28	11107.94
443	2023.11.08 13:13	close	221	0.14	1.69111	0.00000	0.00000	10.11	11118.05
444	2023.11.08 13:13	close	220	0.16	1.69111	0.00000	0.00000	3.07	11121.12
445	2023.11.08 13:13	close	219	0.18	1.69111	0.00000	0.00000	-6.21	11114.91
446	2023.11.08 13:13	close	218	0.20	1.69111	0.00000	0.00000	-28.56	11086.35
447	2023.11.08 13:13	sell	224	0.20	1.69111	0.00000	0.00000
448	2023.11.08 13:50	close	224	0.20	1.69038	0.00000	0.00000	10.76	11097.11
449	2023.11.08 13:50	buy	225	0.20	1.69038	0.00000	0.00000
450	2023.11.08 13:57	close	225	0.20	1.69112	0.00000	0.00000	10.90	11108.01
451	2023.11.08 13:57	buy	226	0.20	1.69162	0.00000	0.00000
452	2023.11.08 14:21	buy	227	0.18	1.69090	0.00000	0.00000
453	2023.11.08 14:31	close	227	0.18	1.69215	0.00000	0.00000	16.58	11124.59
454	2023.11.08 14:31	close	226	0.20	1.69215	0.00000	0.00000	7.81	11132.40
455	2023.11.08 14:31	buy	228	0.20	1.69265	0.00000	0.00000
456	2023.11.08 14:41	buy	229	0.18	1.69194	0.00000	0.00000
457	2023.11.08 15:01	close	229	0.18	1.69317	0.00000	0.00000	16.31	11148.71
458	2023.11.08 15:01	close	228	0.20	1.69317	0.00000	0.00000	7.66	11156.37
459	2023.11.08 15:01	buy	230	0.20	1.69367	0.00000	0.00000
460	2023.11.08 15:09	buy	231	0.18	1.69297	0.00000	0.00000
461	2023.11.08 15:47	close	231	0.18	1.69420	0.00000	0.00000	16.31	11172.68
462	2023.11.08 15:47	close	230	0.20	1.69420	0.00000	0.00000	7.81	11180.49
463	2023.11.08 15:47	buy	232	0.20	1.69470	0.00000	0.00000
464	2023.11.08 15:57	close	232	0.20	1.69540	0.00000	0.00000	10.31	11190.80
465	2023.11.08 15:57	buy	233	0.20	1.69590	0.00000	0.00000
466	2023.11.08 16:05	close	233	0.20	1.69661	0.00000	0.00000	10.46	11201.26
467	2023.11.08 16:05	buy	234	0.20	1.69711	0.00000	0.00000
468	2023.11.08 16:15	buy	235	0.18	1.69640	0.00000	0.00000
469	2023.11.08 18:35	close	235	0.18	1.69764	0.00000	0.00000	16.44	11217.70
470	2023.11.08 18:35	close	234	0.20	1.69764	0.00000	0.00000	7.81	11225.51
471	2023.11.08 18:35	buy	236	0.20	1.69814	0.00000	0.00000
472	2023.11.08 18:42	buy	237	0.18	1.69740	0.00000	0.00000
473	2023.11.08 19:01	buy	238	0.16	1.69670	0.00000	0.00000
474	2023.11.08 19:41	buy	239	0.14	1.69598	0.00000	0.00000
475	2023.11.08 20:20	buy	240	0.13	1.69528	0.00000	0.00000
476	2023.11.08 21:39	buy	241	0.11	1.69455	0.00000	0.00000
477	2023.11.08 22:04	buy	242	0.10	1.69316	0.00000	0.00000
478	2023.11.09 09:25	close	242	0.10	1.69649	0.00000	0.00000	24.11	11249.62
479	2023.11.09 09:25	close	241	0.11	1.69649	0.00000	0.00000	15.26	11264.88
480	2023.11.09 09:25	close	240	0.13	1.69649	0.00000	0.00000	11.04	11275.92
481	2023.11.09 09:25	close	239	0.14	1.69649	0.00000	0.00000	4.67	11280.59
482	2023.11.09 09:25	close	238	0.16	1.69649	0.00000	0.00000	-3.14	11277.45
483	2023.11.09 09:25	close	237	0.18	1.69649	0.00000	0.00000	-12.82	11264.63
484	2023.11.09 09:25	close	236	0.20	1.69649	0.00000	0.00000	-25.15	11239.48
485	2023.11.09 09:25	buy	243	0.20	1.69699	0.00000	0.00000
486	2023.11.09 09:42	buy	244	0.18	1.69628	0.00000	0.00000
487	2023.11.09 10:08	buy	245	0.16	1.69558	0.00000	0.00000
488	2023.11.09 10:28	buy	246	0.14	1.69487	0.00000	0.00000
489	2023.11.09 10:35	buy	247	0.13	1.69416	0.00000	0.00000
490	2023.11.09 10:51	buy	248	0.11	1.69345	0.00000	0.00000
491	2023.11.09 10:55	buy	249	0.10	1.69272	0.00000	0.00000
492	2023.11.09 11:21	buy	250	0.09	1.69202	0.00000	0.00000
493	2023.11.09 11:35	buy	251	0.08	1.69130	0.00000	0.00000
494	2023.11.09 11:45	buy	252	0.07	1.69056	0.00000	0.00000
495	2023.11.09 13:10	buy	253	0.06	1.68984	0.00000	0.00000
496	2023.11.09 15:48	buy	254	0.06	1.68910	0.00000	0.00000
497	2023.11.09 18:01	buy	255	0.05	1.68835	0.00000	0.00000
498	2023.11.09 18:06	buy	256	0.05	1.68763	0.00000	0.00000
499	2023.11.09 22:05	buy	257	0.04	1.68611	0.00000	0.00000
500	2023.11.12 22:05	buy	258	0.04	1.68406	0.00000	0.00000
501	2023.11.12 22:38	buy	259	0.03	1.68331	0.00000	0.00000
502	2023.11.13 13:11	close	259	0.03	1.69309	0.00000	0.00000	21.57	11261.05
503	2023.11.13 13:11	close	258	0.04	1.69309	0.00000	0.00000	26.54	11287.60
504	2023.11.13 13:11	close	257	0.04	1.69309	0.00000	0.00000	20.45	11308.04
505	2023.11.13 13:11	close	256	0.05	1.69309	0.00000	0.00000	19.97	11328.02
506	2023.11.13 13:11	close	255	0.05	1.69309	0.00000	0.00000	17.32	11345.34
507	2023.11.13 13:11	close	254	0.06	1.69309	0.00000	0.00000	17.47	11362.81
508	2023.11.13 13:11	close	253	0.06	1.69309	0.00000	0.00000	14.20	11377.01
509	2023.11.13 13:11	close	252	0.07	1.69309	0.00000	0.00000	12.84	11389.86
510	2023.11.13 13:11	close	251	0.08	1.69309	0.00000	0.00000	10.33	11400.18
511	2023.11.13 13:11	close	250	0.09	1.69309	0.00000	0.00000	6.84	11407.02
512	2023.11.13 13:11	close	249	0.10	1.69309	0.00000	0.00000	2.45	11409.47
513	2023.11.13 13:11	close	248	0.11	1.69309	0.00000	0.00000	-3.23	11406.25
514	2023.11.13 13:11	close	247	0.13	1.69309	0.00000	0.00000	-10.60	11395.64
515	2023.11.13 13:11	close	246	0.14	1.69309	0.00000	0.00000	-18.75	11376.89
516	2023.11.13 13:11	close	245	0.16	1.69309	0.00000	0.00000	-29.80	11347.10
517	2023.11.13 13:11	close	244	0.18	1.69309	0.00000	0.00000	-42.79	11304.31
518	2023.11.13 13:11	close	243	0.20	1.69309	0.00000	0.00000	-58.01	11246.30
519	2023.11.13 13:11	buy	260	0.20	1.69359	0.00000	0.00000
520	2023.11.13 13:35	buy	261	0.18	1.69288	0.00000	0.00000
521	2023.11.13 14:12	buy	262	0.16	1.69216	0.00000	0.00000
522	2023.11.13 14:32	buy	263	0.14	1.69145	0.00000	0.00000
523	2023.11.13 14:45	buy	264	0.13	1.69073	0.00000	0.00000
524	2023.11.13 18:36	close	264	0.13	1.69264	0.00000	0.00000	18.29	11264.59
525	2023.11.13 18:36	close	263	0.14	1.69264	0.00000	0.00000	12.27	11276.86
526	2023.11.13 18:36	close	262	0.16	1.69264	0.00000	0.00000	5.66	11282.52
527	2023.11.13 18:36	close	261	0.18	1.69264	0.00000	0.00000	-3.18	11279.34
528	2023.11.13 18:36	close	260	0.20	1.69264	0.00000	0.00000	-13.99	11265.35
529	2023.11.13 18:36	buy	265	0.20	1.69314	0.00000	0.00000
530	2023.11.13 19:55	close	265	0.20	1.69386	0.00000	0.00000	10.61	11275.96
531	2023.11.13 19:55	buy	266	0.20	1.69436	0.00000	0.00000
532	2023.11.13 21:23	close	266	0.20	1.69506	0.00000	0.00000	10.31	11286.27
533	2023.11.13 21:23	buy	267	0.20	1.69556	0.00000	0.00000
534	2023.11.13 22:07	buy	268	0.18	1.69364	0.00000	0.00000
535	2023.11.13 22:11	buy	269	0.16	1.69271	0.00000	0.00000
536	2023.11.13 23:00	close	269	0.16	1.69467	0.00000	0.00000	23.11	11309.38
537	2023.11.13 23:00	close	268	0.18	1.69467	0.00000	0.00000	13.65	11323.03
538	2023.11.13 23:00	close	267	0.20	1.69467	0.00000	0.00000	-13.12	11309.91
539	2023.11.13 23:00	buy	270	0.20	1.69517	0.00000	0.00000
540	2023.11.14 00:36	buy	271	0.18	1.69445	0.00000	0.00000
541	2023.11.14 06:25	close	271	0.18	1.69570	0.00000	0.00000	16.57	11326.48
542	2023.11.14 06:25	close	270	0.20	1.69570	0.00000	0.00000	7.53	11334.01
543	2023.11.14 06:25	buy	272	0.20	1.69620	0.00000	0.00000
544	2023.11.14 07:00	close	272	0.20	1.69690	0.00000	0.00000	10.32	11344.33
545	2023.11.14 07:00	buy	273	0.20	1.69740	0.00000	0.00000
546	2023.11.14 07:25	close	273	0.20	1.69812	0.00000	0.00000	10.61	11354.94
547	2023.11.14 07:25	buy	274	0.20	1.69862	0.00000	0.00000
548	2023.11.14 08:02	buy	275	0.18	1.69785	0.00000	0.00000
549	2023.11.14 09:41	close	275	0.18	1.69913	0.00000	0.00000	16.97	11371.91
550	2023.11.14 09:41	close	274	0.20	1.69913	0.00000	0.00000	7.51	11379.42
551	2023.11.14 09:41	buy	276	0.20	1.69963	0.00000	0.00000
552	2023.11.14 10:00	close	276	0.20	1.70036	0.00000	0.00000	10.75	11390.17
553	2023.11.14 10:00	buy	277	0.20	1.70086	0.00000	0.00000
554	2023.11.14 10:31	buy	278	0.18	1.70016	0.00000	0.00000
555	2023.11.14 10:40	buy	279	0.16	1.69945	0.00000	0.00000
556	2023.11.14 12:28	close	279	0.16	1.70076	0.00000	0.00000	15.44	11405.61
557	2023.11.14 12:28	close	278	0.18	1.70076	0.00000	0.00000	7.95	11413.56
558	2023.11.14 12:28	close	277	0.20	1.70076	0.00000	0.00000	-1.48	11412.08
559	2023.11.14 12:28	buy	280	0.20	1.70126	0.00000	0.00000
560	2023.11.14 13:00	buy	281	0.18	1.70056	0.00000	0.00000
561	2023.11.14 13:27	buy	282	0.16	1.69981	0.00000	0.00000
562	2023.11.14 13:29	buy	283	0.14	1.69911	0.00000	0.00000
563	2023.11.14 13:30	buy	284	0.13	1.69826	0.00000	0.00000
564	2023.11.14 13:30	buy	285	0.11	1.69727	0.00000	0.00000
565	2023.11.14 13:30	close	285	0.11	1.70140	0.00000	0.00000	33.47	11445.55
566	2023.11.14 13:30	close	284	0.13	1.70140	0.00000	0.00000	30.07	11475.62
567	2023.11.14 13:30	close	283	0.14	1.70140	0.00000	0.00000	23.62	11499.24
568	2023.11.14 13:30	close	282	0.16	1.70140	0.00000	0.00000	18.73	11517.97
569	2023.11.14 13:30	close	281	0.18	1.70140	0.00000	0.00000	11.14	11529.11
570	2023.11.14 13:30	close	280	0.20	1.70140	0.00000	0.00000	2.06	11531.17
571	2023.11.14 13:30	buy	286	0.20	1.70190	0.00000	0.00000
572	2023.11.14 13:30	buy	287	0.18	1.70085	0.00000	0.00000
573	2023.11.14 13:30	buy	288	0.16	1.70011	0.00000	0.00000
574	2023.11.14 13:30	close	288	0.16	1.70166	0.00000	0.00000	18.27	11549.44
575	2023.11.14 13:30	close	287	0.18	1.70166	0.00000	0.00000	10.74	11560.18
576	2023.11.14 13:30	close	286	0.20	1.70166	0.00000	0.00000	-3.54	11556.64
577	2023.11.14 13:30	buy	289	0.20	1.70216	0.00000	0.00000
578	2023.11.14 13:30	buy	290	0.18	1.70119	0.00000	0.00000
579	2023.11.14 13:30	close	290	0.18	1.70258	0.00000	0.00000	18.43	11575.07
580	2023.11.14 13:30	close	289	0.20	1.70258	0.00000	0.00000	6.19	11581.26
581	2023.11.14 13:30	buy	291	0.20	1.70308	0.00000	0.00000
582	2023.11.14 13:30	buy	292	0.18	1.70226	0.00000	0.00000
583	2023.11.14 13:30	close	292	0.18	1.70359	0.00000	0.00000	17.64	11598.90
584	2023.11.14 13:30	close	291	0.20	1.70359	0.00000	0.00000	7.52	11606.42
585	2023.11.14 13:30	buy	293	0.20	1.70409	0.00000	0.00000
586	2023.11.14 13:33	close	293	0.20	1.70482	0.00000	0.00000	10.76	11617.18
587	2023.11.14 13:33	buy	294	0.20	1.70532	0.00000	0.00000
588	2023.11.14 13:34	close	294	0.20	1.70604	0.00000	0.00000	10.61	11627.79
589	2023.11.14 13:34	buy	295	0.20	1.70654	0.00000	0.00000
590	2023.11.14 13:36	buy	296	0.18	1.70583	0.00000	0.00000
591	2023.11.14 14:00	close	296	0.18	1.70709	0.00000	0.00000	16.70	11644.49
592	2023.11.14 14:00	close	295	0.20	1.70709	0.00000	0.00000	8.10	11652.59
593	2023.11.14 14:00	buy	297	0.20	1.70759	0.00000	0.00000
594	2023.11.14 14:26	close	297	0.20	1.70830	0.00000	0.00000	10.46	11663.05
595	2023.11.14 14:26	buy	298	0.20	1.70880	0.00000	0.00000
596	2023.11.14 14:31	close	298	0.20	1.70952	0.00000	0.00000	10.61	11673.66
597	2023.11.14 14:31	buy	299	0.20	1.71002	0.00000	0.00000
598	2023.11.14 14:35	close	299	0.20	1.71073	0.00000	0.00000	10.46	11684.12
599	2023.11.14 14:35	buy	300	0.20	1.71123	0.00000	0.00000
600	2023.11.14 14:37	buy	301	0.18	1.71052	0.00000	0.00000
601	2023.11.14 14:39	buy	302	0.16	1.70982	0.00000	0.00000
602	2023.11.14 14:55	close	302	0.16	1.71114	0.00000	0.00000	15.56	11699.68
603	2023.11.14 14:55	close	301	0.18	1.71114	0.00000	0.00000	8.22	11707.90
604	2023.11.14 14:55	close	300	0.20	1.71114	0.00000	0.00000	-1.32	11706.58
605	2023.11.14 14:55	buy	303	0.20	1.71164	0.00000	0.00000
606	2023.11.14 15:05	buy	304	0.18	1.71094	0.00000	0.00000
607	2023.11.14 15:48	buy	305	0.16	1.71023	0.00000	0.00000
608	2023.11.14 16:12	buy	306	0.14	1.70952	0.00000	0.00000
609	2023.11.14 16:21	close	306	0.14	1.71108	0.00000	0.00000	16.09	11722.67
610	2023.11.14 16:21	close	305	0.16	1.71108	0.00000	0.00000	10.02	11732.69
611	2023.11.14 16:21	close	304	0.18	1.71108	0.00000	0.00000	1.86	11734.55
612	2023.11.14 16:21	close	303	0.20	1.71108	0.00000	0.00000	-8.25	11726.30
613	2023.11.14 16:21	buy	307	0.20	1.71158	0.00000	0.00000
614	2023.11.14 16:38	close	307	0.20	1.71228	0.00000	0.00000	10.31	11736.61
615	2023.11.14 16:38	buy	308	0.20	1.71278	0.00000	0.00000
616	2023.11.14 16:57	buy	309	0.18	1.71206	0.00000	0.00000
617	2023.11.14 17:10	buy	310	0.16	1.71135	0.00000	0.00000
618	2023.11.14 17:19	buy	311	0.14	1.71056	0.00000	0.00000
619	2023.11.14 17:50	close	311	0.14	1.71217	0.00000	0.00000	16.61	11753.22
620	2023.11.14 17:50	close	310	0.16	1.71217	0.00000	0.00000	9.67	11762.89
621	2023.11.14 17:50	close	309	0.18	1.71217	0.00000	0.00000	1.46	11764.35
622	2023.11.14 17:50	close	308	0.20	1.71217	0.00000	0.00000	-8.99	11755.36
623	2023.11.14 17:50	buy	312	0.20	1.71267	0.00000	0.00000
624	2023.11.14 18:53	buy	313	0.18	1.71192	0.00000	0.00000
625	2023.11.14 21:29	buy	314	0.16	1.71117	0.00000	0.00000
626	2023.11.14 22:04	buy	315	0.14	1.70953	0.00000	0.00000
627	2023.11.15 06:48	buy	316	0.13	1.70881	0.00000	0.00000
628	2023.11.15 07:00	buy	317	0.11	1.70803	0.00000	0.00000
629	2023.11.15 07:00	buy	318	0.10	1.70731	0.00000	0.00000
630	2023.11.15 07:45	buy	319	0.09	1.70660	0.00000	0.00000
631	2023.11.15 08:04	buy	320	0.08	1.70588	0.00000	0.00000
632	2023.11.15 12:41	buy	321	0.07	1.70517	0.00000	0.00000
633	2023.11.15 12:53	buy	322	0.06	1.70444	0.00000	0.00000
634	2023.11.15 13:19	buy	323	0.06	1.70372	0.00000	0.00000
635	2023.11.15 13:32	buy	324	0.05	1.70288	0.00000	0.00000
636	2023.11.15 13:39	buy	325	0.05	1.70215	0.00000	0.00000
637	2023.11.15 13:42	buy	326	0.04	1.70141	0.00000	0.00000
638	2023.11.15 14:41	buy	327	0.04	1.70068	0.00000	0.00000
639	2023.11.15 14:45	buy	328	0.03	1.69996	0.00000	0.00000
640	2023.11.15 14:56	buy	329	0.03	1.69924	0.00000	0.00000
641	2023.11.15 15:01	buy	330	0.03	1.69850	0.00000	0.00000
642	2023.11.15 15:14	buy	331	0.02	1.69777	0.00000	0.00000
643	2023.11.15 15:31	buy	332	0.02	1.69705	0.00000	0.00000
644	2023.11.16 07:46	buy	333	0.02	1.69634	0.00000	0.00000
645	2023.11.16 14:57	close	333	0.02	1.70746	0.00000	0.00000	16.39	11771.75
646	2023.11.16 14:57	close	332	0.02	1.70746	0.00000	0.00000	15.26	11787.01
647	2023.11.16 14:57	close	331	0.02	1.70746	0.00000	0.00000	14.20	11801.20
648	2023.11.16 14:57	close	330	0.03	1.70746	0.00000	0.00000	19.67	11820.88
649	2023.11.16 14:57	close	329	0.03	1.70746	0.00000	0.00000	18.04	11838.92
650	2023.11.16 14:57	close	328	0.03	1.70746	0.00000	0.00000	16.45	11855.38
651	2023.11.16 14:57	close	327	0.04	1.70746	0.00000	0.00000	19.81	11875.19
652	2023.11.16 14:57	close	326	0.04	1.70746	0.00000	0.00000	17.66	11892.85
653	2023.11.16 14:57	close	325	0.05	1.70746	0.00000	0.00000	19.34	11912.19
654	2023.11.16 14:57	close	324	0.05	1.70746	0.00000	0.00000	16.65	11928.84
655	2023.11.16 14:57	close	323	0.06	1.70746	0.00000	0.00000	16.28	11945.12
656	2023.11.16 14:57	close	322	0.06	1.70746	0.00000	0.00000	13.09	11958.21
657	2023.11.16 14:57	close	321	0.07	1.70746	0.00000	0.00000	11.52	11969.73
658	2023.11.16 14:57	close	320	0.08	1.70746	0.00000	0.00000	8.98	11978.70
659	2023.11.16 14:57	close	319	0.09	1.70746	0.00000	0.00000	5.32	11984.03
660	2023.11.16 14:57	close	318	0.10	1.70746	0.00000	0.00000	0.69	11984.72
661	2023.11.16 14:57	close	317	0.11	1.70746	0.00000	0.00000	-5.08	11979.64
662	2023.11.16 14:57	close	316	0.13	1.70746	0.00000	0.00000	-13.46	11966.17
663	2023.11.16 14:57	close	315	0.14	1.70746	0.00000	0.00000	-22.13	11944.04
664	2023.11.16 14:57	close	314	0.16	1.70746	0.00000	0.00000	-44.62	11899.42
665	2023.11.16 14:57	close	313	0.18	1.70746	0.00000	0.00000	-60.14	11839.28
666	2023.11.16 14:57	close	312	0.20	1.70746	0.00000	0.00000	-77.88	11761.40
667	2023.11.16 14:57	sell	334	0.20	1.70746	0.00000	0.00000
668	2023.11.16 15:00	sell	335	0.18	1.70866	0.00000	0.00000
669	2023.11.16 15:03	sell	336	0.16	1.70987	0.00000	0.00000
670	2023.11.16 15:12	sell	337	0.14	1.71109	0.00000	0.00000
671	2023.11.16 16:27	close	337	0.14	1.70872	0.00000	0.00000	24.44	11785.84
672	2023.11.16 16:27	close	336	0.16	1.70872	0.00000	0.00000	13.55	11799.39
673	2023.11.16 16:27	close	335	0.18	1.70872	0.00000	0.00000	-0.80	11798.59
674	2023.11.16 16:27	close	334	0.20	1.70872	0.00000	0.00000	-18.56	11780.03
675	2023.11.16 16:27	sell	338	0.20	1.70822	0.00000	0.00000
676	2023.11.16 16:43	sell	339	0.18	1.70946	0.00000	0.00000
677	2023.11.16 16:58	sell	340	0.16	1.71068	0.00000	0.00000
678	2023.11.16 19:07	close	340	0.16	1.70881	0.00000	0.00000	22.04	11802.07
679	2023.11.16 19:07	close	339	0.18	1.70881	0.00000	0.00000	8.62	11810.69
680	2023.11.16 19:07	close	338	0.20	1.70881	0.00000	0.00000	-8.69	11802.00
681	2023.11.16 19:07	sell	341	0.20	1.70831	0.00000	0.00000
682	2023.11.16 21:43	close	341	0.20	1.70760	0.00000	0.00000	10.45	11812.45
683	2023.11.16 21:43	sell	342	0.20	1.70710	0.00000	0.00000
684	2023.11.16 22:07	close	342	0.20	1.70619	0.00000	0.00000	13.41	11825.86
685	2023.11.16 22:07	sell	343	0.20	1.70569	0.00000	0.00000
686	2023.11.16 22:13	sell	344	0.18	1.70689	0.00000	0.00000
687	2023.11.17 07:00	close	344	0.18	1.70532	0.00000	0.00000	19.96	11845.82
688	2023.11.17 07:00	close	343	0.20	1.70532	0.00000	0.00000	4.51	11850.33
689	2023.11.17 07:00	buy	345	0.20	1.70532	0.00000	0.00000
690	2023.11.17 07:09	buy	346	0.18	1.70460	0.00000	0.00000
691	2023.11.17 07:37	buy	347	0.16	1.70389	0.00000	0.00000
692	2023.11.17 08:06	close	347	0.16	1.70519	0.00000	0.00000	15.32	11865.65
693	2023.11.17 08:06	close	346	0.18	1.70519	0.00000	0.00000	7.83	11873.48
694	2023.11.17 08:06	close	345	0.20	1.70519	0.00000	0.00000	-1.92	11871.56
695	2023.11.17 08:06	buy	348	0.20	1.70569	0.00000	0.00000
696	2023.11.17 08:16	buy	349	0.18	1.70494	0.00000	0.00000
697	2023.11.17 08:27	buy	350	0.16	1.70420	0.00000	0.00000
698	2023.11.17 08:50	buy	351	0.14	1.70347	0.00000	0.00000
699	2023.11.17 08:56	buy	352	0.13	1.70276	0.00000	0.00000
700	2023.11.17 08:59	buy	353	0.11	1.70203	0.00000	0.00000
701	2023.11.17 09:37	close	353	0.11	1.70431	0.00000	0.00000	18.47	11890.03
702	2023.11.17 09:37	close	352	0.13	1.70431	0.00000	0.00000	14.84	11904.87
703	2023.11.17 09:37	close	351	0.14	1.70431	0.00000	0.00000	8.66	11913.53
704	2023.11.17 09:37	close	350	0.16	1.70431	0.00000	0.00000	1.30	11914.83
705	2023.11.17 09:37	close	349	0.18	1.70431	0.00000	0.00000	-8.35	11906.48
706	2023.11.17 09:37	close	348	0.20	1.70431	0.00000	0.00000	-20.33	11886.15
707	2023.11.17 09:37	buy	354	0.20	1.70481	0.00000	0.00000
708	2023.11.17 09:47	close	354	0.20	1.70556	0.00000	0.00000	11.05	11897.20
709	2023.11.17 09:47	buy	355	0.20	1.70606	0.00000	0.00000
710	2023.11.17 11:06	close	355	0.20	1.70678	0.00000	0.00000	10.61	11907.81
711	2023.11.17 11:06	buy	356	0.20	1.70728	0.00000	0.00000
712	2023.11.17 11:21	buy	357	0.18	1.70656	0.00000	0.00000
713	2023.11.17 12:52	buy	358	0.16	1.70582	0.00000	0.00000
714	2023.11.17 13:21	buy	359	0.14	1.70507	0.00000	0.00000
715	2023.11.17 13:44	buy	360	0.13	1.70435	0.00000	0.00000
716	2023.11.17 14:15	buy	361	0.11	1.70362	0.00000	0.00000
717	2023.11.17 14:35	buy	362	0.10	1.70289	0.00000	0.00000
718	2023.11.17 15:47	close	362	0.10	1.70561	0.00000	0.00000	20.04	11927.85
719	2023.11.17 15:47	close	361	0.11	1.70561	0.00000	0.00000	16.13	11943.98
720	2023.11.17 15:47	close	360	0.13	1.70561	0.00000	0.00000	12.07	11956.05
721	2023.11.17 15:47	close	359	0.14	1.70561	0.00000	0.00000	5.57	11961.62
722	2023.11.17 15:47	close	358	0.16	1.70561	0.00000	0.00000	-2.47	11959.15
723	2023.11.17 15:47	close	357	0.18	1.70561	0.00000	0.00000	-12.60	11946.55
724	2023.11.17 15:47	close	356	0.20	1.70561	0.00000	0.00000	-24.61	11921.94
725	2023.11.17 15:47	buy	363	0.20	1.70611	0.00000	0.00000
726	2023.11.17 15:56	close	363	0.20	1.70683	0.00000	0.00000	10.61	11932.55
727	2023.11.17 15:56	buy	364	0.20	1.70733	0.00000	0.00000
728	2023.11.17 16:10	buy	365	0.18	1.70663	0.00000	0.00000
729	2023.11.17 16:16	buy	366	0.16	1.70589	0.00000	0.00000
730	2023.11.17 16:44	close	366	0.16	1.70721	0.00000	0.00000	15.56	11948.11
731	2023.11.17 16:44	close	365	0.18	1.70721	0.00000	0.00000	7.70	11955.81
732	2023.11.17 16:44	close	364	0.20	1.70721	0.00000	0.00000	-1.77	11954.04
733	2023.11.17 16:44	buy	367	0.20	1.70771	0.00000	0.00000
734	2023.11.17 17:55	buy	368	0.18	1.70700	0.00000	0.00000
735	2023.11.17 19:36	close	368	0.18	1.70824	0.00000	0.00000	16.44	11970.48
736	2023.11.17 19:36	close	367	0.20	1.70824	0.00000	0.00000	7.81	11978.29
737	2023.11.17 19:36	buy	369	0.20	1.70874	0.00000	0.00000
738	2023.11.17 19:49	buy	370	0.18	1.70801	0.00000	0.00000
739	2023.11.17 21:29	close	370	0.18	1.70926	0.00000	0.00000	16.58	11994.87
740	2023.11.17 21:29	close	369	0.20	1.70926	0.00000	0.00000	7.66	12002.53
741	2023.11.17 21:29	buy	371	0.20	1.70976	0.00000	0.00000
742	2023.11.17 21:59	buy	372	0.18	1.70867	0.00000	0.00000
743	2023.11.19 22:05	buy	373	0.16	1.70675	0.00000	0.00000
744	2023.11.19 23:01	close	373	0.16	1.70906	0.00000	0.00000	27.23	12029.76
745	2023.11.19 23:01	close	372	0.18	1.70906	0.00000	0.00000	5.18	12034.94
746	2023.11.19 23:01	close	371	0.20	1.70906	0.00000	0.00000	-10.31	12024.63
747	2023.11.19 23:01	buy	374	0.20	1.70956	0.00000	0.00000
748	2023.11.19 23:04	buy	375	0.18	1.70878	0.00000	0.00000
749	2023.11.20 01:57	close	375	0.18	1.71008	0.00000	0.00000	16.99	12041.62
750	2023.11.20 01:57	close	374	0.20	1.71008	0.00000	0.00000	7.38	12049.00
751	2023.11.20 01:57	buy	376	0.20	1.71058	0.00000	0.00000
752	2023.11.20 03:09	buy	377	0.18	1.70988	0.00000	0.00000
753	2023.11.20 08:10	close	377	0.18	1.71111	0.00000	0.00000	16.31	12065.31
754	2023.11.20 08:10	close	376	0.20	1.71111	0.00000	0.00000	7.81	12073.12
755	2023.11.20 08:10	buy	378	0.20	1.71161	0.00000	0.00000
756	2023.11.20 08:20	buy	379	0.18	1.71089	0.00000	0.00000
757	2023.11.20 08:58	close	379	0.18	1.71215	0.00000	0.00000	16.71	12089.83
758	2023.11.20 08:58	close	378	0.20	1.71215	0.00000	0.00000	7.95	12097.78
759	2023.11.20 08:58	buy	380	0.20	1.71265	0.00000	0.00000
760	2023.11.20 09:26	buy	381	0.18	1.71195	0.00000	0.00000
761	2023.11.20 09:58	close	381	0.18	1.71319	0.00000	0.00000	16.44	12114.22
762	2023.11.20 09:58	close	380	0.20	1.71319	0.00000	0.00000	7.96	12122.18
763	2023.11.20 09:58	buy	382	0.20	1.71369	0.00000	0.00000
764	2023.11.20 10:01	buy	383	0.18	1.71293	0.00000	0.00000
765	2023.11.20 10:06	buy	384	0.16	1.71220	0.00000	0.00000
766	2023.11.20 10:24	buy	385	0.14	1.71147	0.00000	0.00000
767	2023.11.20 10:43	buy	386	0.13	1.71077	0.00000	0.00000
768	2023.11.20 10:47	buy	387	0.11	1.71005	0.00000	0.00000
769	2023.11.20 14:30	close	387	0.11	1.71232	0.00000	0.00000	18.40	12140.58
770	2023.11.20 14:30	close	386	0.13	1.71232	0.00000	0.00000	14.85	12155.43
771	2023.11.20 14:30	close	385	0.14	1.71232	0.00000	0.00000	8.77	12164.20
772	2023.11.20 14:30	close	384	0.16	1.71232	0.00000	0.00000	1.41	12165.61
773	2023.11.20 14:30	close	383	0.18	1.71232	0.00000	0.00000	-8.09	12157.52
774	2023.11.20 14:30	close	382	0.20	1.71232	0.00000	0.00000	-20.18	12137.34
775	2023.11.20 14:30	buy	388	0.20	1.71282	0.00000	0.00000
776	2023.11.20 14:33	close	388	0.20	1.71354	0.00000	0.00000	10.60	12147.94
777	2023.11.20 14:33	buy	389	0.20	1.71404	0.00000	0.00000
778	2023.11.20 14:37	close	389	0.20	1.71476	0.00000	0.00000	10.61	12158.55
779	2023.11.20 14:37	buy	390	0.20	1.71526	0.00000	0.00000
780	2023.11.20 14:50	close	390	0.20	1.71598	0.00000	0.00000	10.61	12169.16
781	2023.11.20 14:50	buy	391	0.20	1.71648	0.00000	0.00000
782	2023.11.20 15:15	buy	392	0.18	1.71571	0.00000	0.00000
783	2023.11.20 15:19	buy	393	0.16	1.71497	0.00000	0.00000
784	2023.11.20 15:24	buy	394	0.14	1.71418	0.00000	0.00000
785	2023.11.20 16:01	close	394	0.14	1.71585	0.00000	0.00000	17.22	12186.38
786	2023.11.20 16:01	close	393	0.16	1.71585	0.00000	0.00000	10.37	12196.75
787	2023.11.20 16:01	close	392	0.18	1.71585	0.00000	0.00000	1.86	12198.61
788	2023.11.20 16:01	close	391	0.20	1.71585	0.00000	0.00000	-9.28	12189.33
789	2023.11.20 16:01	buy	395	0.20	1.71635	0.00000	0.00000
790	2023.11.20 16:15	buy	396	0.18	1.71565	0.00000	0.00000
791	2023.11.20 17:06	close	396	0.18	1.71689	0.00000	0.00000	16.44	12205.77
792	2023.11.20 17:06	close	395	0.20	1.71689	0.00000	0.00000	7.96	12213.73
793	2023.11.20 17:06	buy	397	0.20	1.71739	0.00000	0.00000
794	2023.11.20 17:17	buy	398	0.18	1.71666	0.00000	0.00000
795	2023.11.20 17:53	buy	399	0.16	1.71595	0.00000	0.00000
796	2023.11.20 22:04	buy	400	0.14	1.71419	0.00000	0.00000
797	2023.11.20 23:04	close	400	0.14	1.71660	0.00000	0.00000	24.85	12238.58
798	2023.11.20 23:04	close	399	0.16	1.71660	0.00000	0.00000	7.66	12246.24
799	2023.11.20 23:04	close	398	0.18	1.71660	0.00000	0.00000	-0.80	12245.44
800	2023.11.20 23:04	close	397	0.20	1.71660	0.00000	0.00000	-11.63	12233.81
801	2023.11.20 23:04	buy	401	0.20	1.71710	0.00000	0.00000
802	2023.11.21 01:12	buy	402	0.18	1.71637	0.00000	0.00000
803	2023.11.21 02:14	close	402	0.18	1.71764	0.00000	0.00000	16.84	12250.65
804	2023.11.21 02:14	close	401	0.20	1.71764	0.00000	0.00000	7.68	12258.33
805	2023.11.21 02:14	buy	403	0.20	1.71814	0.00000	0.00000
806	2023.11.21 02:18	close	403	0.20	1.71890	0.00000	0.00000	11.20	12269.53
807	2023.11.21 02:18	buy	404	0.20	1.71940	0.00000	0.00000
808	2023.11.21 02:37	buy	405	0.18	1.71870	0.00000	0.00000
809	2023.11.21 07:37	close	405	0.18	1.71993	0.00000	0.00000	16.31	12285.84
810	2023.11.21 07:37	close	404	0.20	1.71993	0.00000	0.00000	7.81	12293.65
811	2023.11.21 07:37	buy	406	0.20	1.72043	0.00000	0.00000
812	2023.11.21 07:39	buy	407	0.18	1.71970	0.00000	0.00000
813	2023.11.21 07:58	buy	408	0.16	1.71897	0.00000	0.00000
814	2023.11.21 08:16	close	408	0.16	1.72030	0.00000	0.00000	15.68	12309.33
815	2023.11.21 08:16	close	407	0.18	1.72030	0.00000	0.00000	7.95	12317.28
816	2023.11.21 08:16	close	406	0.20	1.72030	0.00000	0.00000	-1.91	12315.37
817	2023.11.21 08:16	buy	409	0.20	1.72080	0.00000	0.00000
818	2023.11.21 08:50	buy	410	0.18	1.72008	0.00000	0.00000
819	2023.11.21 09:03	buy	411	0.16	1.71938	0.00000	0.00000
820	2023.11.21 09:53	close	411	0.16	1.72068	0.00000	0.00000	15.33	12330.70
821	2023.11.21 09:53	close	410	0.18	1.72068	0.00000	0.00000	7.96	12338.66
822	2023.11.21 09:53	close	409	0.20	1.72068	0.00000	0.00000	-1.77	12336.89
823	2023.11.21 09:53	buy	412	0.20	1.72118	0.00000	0.00000
824	2023.11.21 10:03	buy	413	0.18	1.72046	0.00000	0.00000
825	2023.11.21 10:28	buy	414	0.16	1.71975	0.00000	0.00000
826	2023.11.21 10:33	buy	415	0.14	1.71901	0.00000	0.00000
827	2023.11.21 11:15	buy	416	0.13	1.71830	0.00000	0.00000
828	2023.11.21 11:45	buy	417	0.11	1.71758	0.00000	0.00000
829	2023.11.21 12:54	close	417	0.11	1.71984	0.00000	0.00000	18.31	12355.20
830	2023.11.21 12:54	close	416	0.13	1.71984	0.00000	0.00000	14.75	12369.95
831	2023.11.21 12:54	close	415	0.14	1.71984	0.00000	0.00000	8.56	12378.51
832	2023.11.21 12:54	close	414	0.16	1.71984	0.00000	0.00000	1.07	12379.58
833	2023.11.21 12:54	close	413	0.18	1.71984	0.00000	0.00000	-8.22	12371.36
834	2023.11.21 12:54	close	412	0.20	1.71984	0.00000	0.00000	-19.74	12351.62
835	2023.11.21 12:54	buy	418	0.20	1.72034	0.00000	0.00000
836	2023.11.21 13:11	close	418	0.20	1.72109	0.00000	0.00000	11.05	12362.67
837	2023.11.21 13:11	buy	419	0.20	1.72159	0.00000	0.00000
838	2023.11.21 13:30	buy	420	0.18	1.72075	0.00000	0.00000
839	2023.11.21 13:30	buy	421	0.16	1.72004	0.00000	0.00000
840	2023.11.21 13:36	buy	422	0.14	1.71934	0.00000	0.00000
841	2023.11.21 13:41	buy	423	0.13	1.71863	0.00000	0.00000
842	2023.11.21 13:53	buy	424	0.11	1.71792	0.00000	0.00000
843	2023.11.21 15:05	buy	425	0.10	1.71718	0.00000	0.00000
844	2023.11.21 15:10	buy	426	0.09	1.71646	0.00000	0.00000
845	2023.11.21 15:37	buy	427	0.08	1.71572	0.00000	0.00000
846	2023.11.22 12:12	close	427	0.08	1.71933	0.00000	0.00000	21.16	12383.83
847	2023.11.22 12:12	close	426	0.09	1.71933	0.00000	0.00000	18.89	12402.72
848	2023.11.22 12:12	close	425	0.10	1.71933	0.00000	0.00000	15.70	12418.42
849	2023.11.22 12:12	close	424	0.11	1.71933	0.00000	0.00000	11.27	12429.69
850	2023.11.22 12:12	close	423	0.13	1.71933	0.00000	0.00000	6.53	12436.22
851	2023.11.22 12:12	close	422	0.14	1.71933	0.00000	0.00000	-0.30	12435.92
852	2023.11.22 12:12	close	421	0.16	1.71933	0.00000	0.00000	-8.59	12427.33
853	2023.11.22 12:12	close	420	0.18	1.71933	0.00000	0.00000	-19.08	12408.25
854	2023.11.22 12:12	close	419	0.20	1.71933	0.00000	0.00000	-33.57	12374.68
855	2023.11.22 12:12	buy	428	0.20	1.71983	0.00000	0.00000
856	2023.11.22 12:31	close	428	0.20	1.72054	0.00000	0.00000	10.46	12385.14
857	2023.11.22 12:31	buy	429	0.20	1.72104	0.00000	0.00000
858	2023.11.22 12:51	buy	430	0.18	1.72032	0.00000	0.00000
859	2023.11.22 12:58	buy	431	0.16	1.71961	0.00000	0.00000
860	2023.11.22 13:53	buy	432	0.14	1.71889	0.00000	0.00000
861	2023.11.22 14:03	buy	433	0.13	1.71817	0.00000	0.00000
862	2023.11.22 14:04	buy	434	0.11	1.71746	0.00000	0.00000
863	2023.11.22 14:06	buy	435	0.10	1.71676	0.00000	0.00000
864	2023.11.22 14:14	buy	436	0.09	1.71601	0.00000	0.00000
865	2023.11.22 15:00	buy	437	0.08	1.71530	0.00000	0.00000
866	2023.11.22 15:14	buy	438	0.07	1.71459	0.00000	0.00000
867	2023.11.22 15:32	buy	439	0.06	1.71387	0.00000	0.00000
868	2023.11.22 15:37	buy	440	0.06	1.71317	0.00000	0.00000
869	2023.11.22 15:49	buy	441	0.05	1.71246	0.00000	0.00000
870	2023.11.22 16:29	buy	442	0.05	1.71173	0.00000	0.00000
871	2023.11.22 17:58	buy	443	0.04	1.71097	0.00000	0.00000
872	2023.11.22 21:59	buy	444	0.04	1.71025	0.00000	0.00000
873	2023.11.22 22:04	buy	445	0.03	1.70870	0.00000	0.00000
874	2023.11.23 09:30	close	445	0.03	1.71747	0.00000	0.00000	19.25	12404.40
875	2023.11.23 09:30	close	444	0.04	1.71747	0.00000	0.00000	21.10	12425.50
876	2023.11.23 09:30	close	443	0.04	1.71747	0.00000	0.00000	18.98	12444.48
877	2023.11.23 09:30	close	442	0.05	1.71747	0.00000	0.00000	20.93	12465.41
878	2023.11.23 09:30	close	441	0.05	1.71747	0.00000	0.00000	18.24	12483.65
879	2023.11.23 09:30	close	440	0.06	1.71747	0.00000	0.00000	18.76	12502.41
880	2023.11.23 09:30	close	439	0.06	1.71747	0.00000	0.00000	15.67	12518.08
881	2023.11.23 09:30	close	438	0.07	1.71747	0.00000	0.00000	14.56	12532.64
882	2023.11.23 09:30	close	437	0.08	1.71747	0.00000	0.00000	12.46	12545.09
883	2023.11.23 09:30	close	436	0.09	1.71747	0.00000	0.00000	9.30	12554.40
884	2023.11.23 09:30	close	435	0.10	1.71747	0.00000	0.00000	4.81	12559.21
885	2023.11.23 09:30	close	434	0.11	1.71747	0.00000	0.00000	-0.38	12558.83
886	2023.11.23 09:30	close	433	0.13	1.71747	0.00000	0.00000	-7.25	12551.58
887	2023.11.23 09:30	close	432	0.14	1.71747	0.00000	0.00000	-15.23	12536.35
888	2023.11.23 09:30	close	431	0.16	1.71747	0.00000	0.00000	-25.89	12510.46
889	2023.11.23 09:30	close	430	0.18	1.71747	0.00000	0.00000	-38.54	12471.92
890	2023.11.23 09:30	close	429	0.20	1.71747	0.00000	0.00000	-53.44	12418.48
891	2023.11.23 09:30	sell	446	0.20	1.71747	0.00000	0.00000
892	2023.11.23 09:30	sell	447	0.18	1.71878	0.00000	0.00000
893	2023.11.23 09:30	close	447	0.18	1.71678	0.00000	0.00000	26.52	12445.00
894	2023.11.23 09:30	close	446	0.20	1.71678	0.00000	0.00000	10.16	12455.16
895	2023.11.23 09:30	sell	448	0.20	1.71628	0.00000	0.00000
896	2023.11.23 09:30	close	448	0.20	1.71499	0.00000	0.00000	19.00	12474.16
897	2023.11.23 09:30	sell	449	0.20	1.71449	0.00000	0.00000
898	2023.11.23 09:30	close	449	0.20	1.71362	0.00000	0.00000	12.81	12486.97
899	2023.11.23 09:30	sell	450	0.20	1.71312	0.00000	0.00000
900	2023.11.23 09:30	sell	451	0.18	1.71438	0.00000	0.00000
901	2023.11.23 09:34	sell	452	0.16	1.71558	0.00000	0.00000
902	2023.11.23 09:37	sell	453	0.14	1.71692	0.00000	0.00000
903	2023.11.23 09:54	sell	454	0.13	1.71814	0.00000	0.00000
904	2023.11.23 12:23	sell	455	0.11	1.71940	0.00000	0.00000
905	2023.11.23 22:04	close	455	0.11	1.71441	0.00000	0.00000	40.43	12527.40
906	2023.11.23 22:04	close	454	0.13	1.71441	0.00000	0.00000	35.71	12563.11
907	2023.11.23 22:04	close	453	0.14	1.71441	0.00000	0.00000	25.88	12588.99
908	2023.11.23 22:04	close	452	0.16	1.71441	0.00000	0.00000	13.79	12602.78
909	2023.11.23 22:04	close	451	0.18	1.71441	0.00000	0.00000	-0.40	12602.38
910	2023.11.23 22:04	close	450	0.20	1.71441	0.00000	0.00000	-19.01	12583.37
911	2023.11.23 22:04	sell	456	0.20	1.71391	0.00000	0.00000
912	2023.11.23 22:18	sell	457	0.18	1.71513	0.00000	0.00000
913	2023.11.23 23:00	sell	458	0.16	1.71659	0.00000	0.00000
914	2023.11.24 03:57	sell	459	0.14	1.71781	0.00000	0.00000
915	2023.11.24 08:50	sell	460	0.13	1.71903	0.00000	0.00000
916	2023.11.24 12:13	sell	461	0.11	1.72024	0.00000	0.00000
917	2023.11.24 14:24	close	461	0.11	1.71642	0.00000	0.00000	30.95	12614.32
918	2023.11.24 14:24	close	460	0.13	1.71642	0.00000	0.00000	25.00	12639.32
919	2023.11.24 14:24	close	459	0.14	1.71642	0.00000	0.00000	14.34	12653.66
920	2023.11.24 14:24	close	458	0.16	1.71642	0.00000	0.00000	1.25	12654.91
921	2023.11.24 14:24	close	457	0.18	1.71642	0.00000	0.00000	-17.95	12636.96
922	2023.11.24 14:24	close	456	0.20	1.71642	0.00000	0.00000	-37.92	12599.03
923	2023.11.24 14:24	buy	462	0.20	1.71642	0.00000	0.00000
924	2023.11.24 14:44	buy	463	0.18	1.71571	0.00000	0.00000
925	2023.11.24 14:50	buy	464	0.16	1.71500	0.00000	0.00000
926	2023.11.24 15:43	buy	465	0.14	1.71429	0.00000	0.00000
927	2023.11.24 16:01	close	465	0.14	1.71584	0.00000	0.00000	15.99	12615.02
928	2023.11.24 16:01	close	464	0.16	1.71584	0.00000	0.00000	9.90	12624.92
929	2023.11.24 16:01	close	463	0.18	1.71584	0.00000	0.00000	1.72	12626.64
930	2023.11.24 16:01	close	462	0.20	1.71584	0.00000	0.00000	-8.54	12618.10
931	2023.11.24 16:01	buy	466	0.20	1.71634	0.00000	0.00000
932	2023.11.24 16:03	buy	467	0.18	1.71563	0.00000	0.00000
933	2023.11.24 16:35	buy	468	0.16	1.71492	0.00000	0.00000
934	2023.11.24 18:10	close	468	0.16	1.71623	0.00000	0.00000	15.44	12633.54
935	2023.11.24 18:10	close	467	0.18	1.71623	0.00000	0.00000	7.96	12641.50
936	2023.11.24 18:10	close	466	0.20	1.71623	0.00000	0.00000	-1.62	12639.88
937	2023.11.24 18:10	buy	469	0.20	1.71673	0.00000	0.00000
938	2023.11.24 18:49	close	469	0.20	1.71756	0.00000	0.00000	12.23	12652.11
939	2023.11.24 18:49	buy	470	0.20	1.71806	0.00000	0.00000
940	2023.11.24 18:49	close	470	0.20	1.71949	0.00000	0.00000	21.07	12673.18
941	2023.11.24 18:49	buy	471	0.20	1.71999	0.00000	0.00000
942	2023.11.24 18:49	buy	472	0.18	1.71926	0.00000	0.00000
943	2023.11.24 18:49	buy	473	0.16	1.71795	0.00000	0.00000
944	2023.11.24 18:49	close	473	0.16	1.71988	0.00000	0.00000	22.75	12695.93
945	2023.11.24 18:49	close	472	0.18	1.71988	0.00000	0.00000	8.22	12704.15
946	2023.11.24 18:49	close	471	0.20	1.71988	0.00000	0.00000	-1.62	12702.53
947	2023.11.24 18:49	buy	474	0.20	1.72038	0.00000	0.00000
948	2023.11.24 18:49	buy	475	0.18	1.71932	0.00000	0.00000
949	2023.11.24 18:50	buy	476	0.16	1.71858	0.00000	0.00000
950	2023.11.24 18:50	buy	477	0.14	1.71775	0.00000	0.00000
951	2023.11.24 18:50	buy	478	0.13	1.71704	0.00000	0.00000
952	2023.11.24 19:32	buy	479	0.11	1.71629	0.00000	0.00000
953	2023.11.24 19:32	buy	480	0.10	1.71545	0.00000	0.00000
954	2023.11.24 20:58	close	480	0.10	1.71853	0.00000	0.00000	22.68	12725.21
955	2023.11.24 20:58	close	479	0.11	1.71853	0.00000	0.00000	18.15	12743.36
956	2023.11.24 20:58	close	478	0.13	1.71853	0.00000	0.00000	14.27	12757.63
957	2023.11.24 20:58	close	477	0.14	1.71853	0.00000	0.00000	8.05	12765.68
958	2023.11.24 20:58	close	476	0.16	1.71853	0.00000	0.00000	-0.58	12765.10
959	2023.11.24 20:58	close	475	0.18	1.71853	0.00000	0.00000	-10.48	12754.62
960	2023.11.24 20:58	close	474	0.20	1.71853	0.00000	0.00000	-27.25	12727.37
961	2023.11.24 20:58	buy	481	0.20	1.71903	0.00000	0.00000
962	2023.11.24 20:58	buy	482	0.18	1.71828	0.00000	0.00000
963	2023.11.24 21:09	buy	483	0.16	1.71756	0.00000	0.00000
964	2023.11.27 02:42	close	483	0.16	1.71894	0.00000	0.00000	16.05	12743.42
965	2023.11.27 02:42	close	482	0.18	1.71894	0.00000	0.00000	8.50	12751.92
966	2023.11.27 02:42	close	481	0.20	1.71894	0.00000	0.00000	-1.61	12750.31
967	2023.11.27 02:42	buy	484	0.20	1.71944	0.00000	0.00000
968	2023.11.27 03:25	close	484	0.20	1.72017	0.00000	0.00000	10.75	12761.06
969	2023.11.27 03:25	buy	485	0.20	1.72067	0.00000	0.00000
970	2023.11.27 04:35	close	485	0.20	1.72137	0.00000	0.00000	10.31	12771.37
971	2023.11.27 04:35	buy	486	0.20	1.72187	0.00000	0.00000
972	2023.11.27 05:35	buy	487	0.18	1.72116	0.00000	0.00000
973	2023.11.27 06:11	close	487	0.18	1.72240	0.00000	0.00000	16.45	12787.82
974	2023.11.27 06:11	close	486	0.20	1.72240	0.00000	0.00000	7.81	12795.63
975	2023.11.27 06:11	buy	488	0.20	1.72290	0.00000	0.00000
976	2023.11.27 06:18	buy	489	0.18	1.72218	0.00000	0.00000
977	2023.11.27 06:31	buy	490	0.16	1.72147	0.00000	0.00000
978	2023.11.27 07:21	buy	491	0.14	1.72076	0.00000	0.00000
979	2023.11.27 07:49	buy	492	0.13	1.72005	0.00000	0.00000
980	2023.11.27 07:53	buy	493	0.11	1.71933	0.00000	0.00000
981	2023.11.27 10:27	close	493	0.11	1.72158	0.00000	0.00000	18.23	12813.86
982	2023.11.27 10:27	close	492	0.13	1.72158	0.00000	0.00000	14.65	12828.51
983	2023.11.27 10:27	close	491	0.14	1.72158	0.00000	0.00000	8.45	12836.96
984	2023.11.27 10:27	close	490	0.16	1.72158	0.00000	0.00000	1.29	12838.25
985	2023.11.27 10:27	close	489	0.18	1.72158	0.00000	0.00000	-7.96	12830.29
986	2023.11.27 10:27	close	488	0.20	1.72158	0.00000	0.00000	-19.45	12810.84
987	2023.11.27 10:27	buy	494	0.20	1.72208	0.00000	0.00000
988	2023.11.27 11:38	buy	495	0.18	1.72136	0.00000	0.00000
989	2023.11.27 12:20	close	495	0.18	1.72261	0.00000	0.00000	16.57	12827.41
990	2023.11.27 12:20	close	494	0.20	1.72261	0.00000	0.00000	7.81	12835.22
991	2023.11.27 12:20	buy	496	0.20	1.72311	0.00000	0.00000
992	2023.11.27 12:34	buy	497	0.18	1.72240	0.00000	0.00000
993	2023.11.27 13:20	buy	498	0.16	1.72168	0.00000	0.00000
994	2023.11.27 15:12	buy	499	0.14	1.72096	0.00000	0.00000
995	2023.11.27 15:49	buy	500	0.13	1.72025	0.00000	0.00000
996	2023.11.27 15:55	buy	501	0.11	1.71952	0.00000	0.00000
997	2023.11.27 16:32	buy	502	0.10	1.71881	0.00000	0.00000
998	2023.11.27 22:04	buy	503	0.09	1.71805	0.00000	0.00000
999	2023.11.28 06:26	buy	504	0.08	1.71732	0.00000	0.00000
1000	2023.11.28 07:17	buy	505	0.07	1.71661	0.00000	0.00000
1001	2023.11.28 07:42	buy	506	0.06	1.71590	0.00000	0.00000
1002	2023.11.28 07:51	buy	507	0.06	1.71520	0.00000	0.00000
1003	2023.11.28 08:16	buy	508	0.05	1.71449	0.00000	0.00000
1004	2023.11.28 12:34	buy	509	0.05	1.71374	0.00000	0.00000
1005	2023.11.28 14:24	close	509	0.05	1.71979	0.00000	0.00000	22.29	12857.51
1006	2023.11.28 14:24	close	508	0.05	1.71979	0.00000	0.00000	19.52	12877.03
1007	2023.11.28 14:24	close	507	0.06	1.71979	0.00000	0.00000	20.29	12897.32
1008	2023.11.28 14:24	close	506	0.06	1.71979	0.00000	0.00000	17.19	12914.51
1009	2023.11.28 14:24	close	505	0.07	1.71979	0.00000	0.00000	16.40	12930.91
1010	2023.11.28 14:24	close	504	0.08	1.71979	0.00000	0.00000	14.55	12945.46
1011	2023.11.28 14:24	close	503	0.09	1.71979	0.00000	0.00000	11.40	12956.87
1012	2023.11.28 14:24	close	502	0.10	1.71979	0.00000	0.00000	7.08	12963.95
1013	2023.11.28 14:24	close	501	0.11	1.71979	0.00000	0.00000	2.04	12965.98
1014	2023.11.28 14:24	close	500	0.13	1.71979	0.00000	0.00000	-4.59	12961.39
1015	2023.11.28 14:24	close	499	0.14	1.71979	0.00000	0.00000	-12.27	12949.13
1016	2023.11.28 14:24	close	498	0.16	1.71979	0.00000	0.00000	-22.49	12926.63
1017	2023.11.28 14:24	close	497	0.18	1.71979	0.00000	0.00000	-34.86	12891.77
1018	2023.11.28 14:24	close	496	0.20	1.71979	0.00000	0.00000	-49.20	12842.57
1019	2023.11.28 14:24	buy	510	0.20	1.72029	0.00000	0.00000
1020	2023.11.28 14:27	buy	511	0.18	1.71956	0.00000	0.00000
1021	2023.11.28 14:32	close	511	0.18	1.72085	0.00000	0.00000	17.10	12859.67
1022	2023.11.28 14:32	close	510	0.20	1.72085	0.00000	0.00000	8.25	12867.92
1023	2023.11.28 14:32	buy	512	0.20	1.72135	0.00000	0.00000
1024	2023.11.28 14:35	buy	513	0.18	1.72060	0.00000	0.00000
1025	2023.11.28 14:58	buy	514	0.16	1.71987	0.00000	0.00000
1026	2023.11.28 15:17	close	514	0.16	1.72121	0.00000	0.00000	15.79	12883.71
1027	2023.11.28 15:17	close	513	0.18	1.72121	0.00000	0.00000	8.09	12891.80
1028	2023.11.28 15:17	close	512	0.20	1.72121	0.00000	0.00000	-2.07	12889.73
1029	2023.11.28 15:17	buy	515	0.20	1.72171	0.00000	0.00000
1030	2023.11.28 15:29	buy	516	0.18	1.72100	0.00000	0.00000
1031	2023.11.28 15:39	close	516	0.18	1.72223	0.00000	0.00000	16.31	12906.04
1032	2023.11.28 15:39	close	515	0.20	1.72223	0.00000	0.00000	7.66	12913.70
1033	2023.11.28 15:39	buy	517	0.20	1.72273	0.00000	0.00000
1034	2023.11.28 15:40	close	517	0.20	1.72343	0.00000	0.00000	10.31	12924.01
1035	2023.11.28 15:40	buy	518	0.20	1.72393	0.00000	0.00000
1036	2023.11.28 15:42	close	518	0.20	1.72463	0.00000	0.00000	10.31	12934.32
1037	2023.11.28 15:42	buy	519	0.20	1.72513	0.00000	0.00000
1038	2023.11.28 15:43	buy	520	0.18	1.72441	0.00000	0.00000
1039	2023.11.28 15:47	close	520	0.18	1.72565	0.00000	0.00000	16.44	12950.76
1040	2023.11.28 15:47	close	519	0.20	1.72565	0.00000	0.00000	7.66	12958.42
1041	2023.11.28 15:47	buy	521	0.20	1.72615	0.00000	0.00000
1042	2023.11.28 15:51	buy	522	0.18	1.72542	0.00000	0.00000
1043	2023.11.28 15:52	buy	523	0.16	1.72469	0.00000	0.00000
1044	2023.11.28 15:54	buy	524	0.14	1.72398	0.00000	0.00000
1045	2023.11.28 15:59	buy	525	0.13	1.72326	0.00000	0.00000
1046	2023.11.28 16:01	buy	526	0.11	1.72254	0.00000	0.00000
1047	2023.11.28 16:14	buy	527	0.10	1.72181	0.00000	0.00000
1048	2023.11.28 17:26	close	527	0.10	1.72456	0.00000	0.00000	20.25	12978.67
1049	2023.11.28 17:26	close	526	0.11	1.72456	0.00000	0.00000	16.37	12995.04
1050	2023.11.28 17:26	close	525	0.13	1.72456	0.00000	0.00000	12.45	13007.49
1051	2023.11.28 17:26	close	524	0.14	1.72456	0.00000	0.00000	5.99	13013.48
1052	2023.11.28 17:26	close	523	0.16	1.72456	0.00000	0.00000	-1.53	13011.95
1053	2023.11.28 17:26	close	522	0.18	1.72456	0.00000	0.00000	-11.40	13000.55
1054	2023.11.28 17:26	close	521	0.20	1.72456	0.00000	0.00000	-23.42	12977.13
1055	2023.11.28 17:26	buy	528	0.20	1.72506	0.00000	0.00000
1056	2023.11.28 17:31	buy	529	0.18	1.72436	0.00000	0.00000
1057	2023.11.28 17:36	buy	530	0.16	1.72365	0.00000	0.00000
1058	2023.11.28 17:44	buy	531	0.14	1.72293	0.00000	0.00000
1059	2023.11.28 18:16	buy	532	0.13	1.72217	0.00000	0.00000
1060	2023.11.28 23:34	close	532	0.13	1.72409	0.00000	0.00000	18.39	12995.52
1061	2023.11.28 23:34	close	531	0.14	1.72409	0.00000	0.00000	11.96	13007.48
1062	2023.11.28 23:34	close	530	0.16	1.72409	0.00000	0.00000	5.19	13012.67
1063	2023.11.28 23:34	close	529	0.18	1.72409	0.00000	0.00000	-3.58	13009.09
1064	2023.11.28 23:34	close	528	0.20	1.72409	0.00000	0.00000	-14.29	12994.80
1065	2023.11.28 23:34	buy	533	0.20	1.72459	0.00000	0.00000
1066	2023.11.29 00:30	buy	534	0.18	1.72388	0.00000	0.00000
1067	2023.11.29 01:55	buy	535	0.16	1.72317	0.00000	0.00000
1068	2023.11.29 03:16	buy	536	0.14	1.72246	0.00000	0.00000
1069	2023.11.29 07:43	buy	537	0.13	1.72175	0.00000	0.00000
1070	2023.11.29 08:04	close	537	0.13	1.72365	0.00000	0.00000	18.20	13013.00
1071	2023.11.29 08:04	close	536	0.14	1.72365	0.00000	0.00000	12.27	13025.27
1072	2023.11.29 08:04	close	535	0.16	1.72365	0.00000	0.00000	5.66	13030.93
1073	2023.11.29 08:04	close	534	0.18	1.72365	0.00000	0.00000	-3.05	13027.88
1074	2023.11.29 08:04	close	533	0.20	1.72365	0.00000	0.00000	-14.13	13013.75
1075	2023.11.29 08:04	buy	538	0.20	1.72415	0.00000	0.00000
1076	2023.11.29 08:09	buy	539	0.18	1.72343	0.00000	0.00000
1077	2023.11.29 08:28	buy	540	0.16	1.72273	0.00000	0.00000
1078	2023.11.29 09:29	buy	541	0.14	1.72201	0.00000	0.00000
1079	2023.11.29 10:49	close	541	0.14	1.72356	0.00000	0.00000	15.98	13029.73
1080	2023.11.29 10:49	close	540	0.16	1.72356	0.00000	0.00000	9.78	13039.51
1081	2023.11.29 10:49	close	539	0.18	1.72356	0.00000	0.00000	1.73	13041.24
1082	2023.11.29 10:49	close	538	0.20	1.72356	0.00000	0.00000	-8.69	13032.55
1083	2023.11.29 10:49	buy	542	0.20	1.72406	0.00000	0.00000
1084	2023.11.29 11:06	buy	543	0.18	1.72335	0.00000	0.00000
1085	2023.11.29 11:20	buy	544	0.16	1.72262	0.00000	0.00000
1086	2023.11.29 11:25	buy	545	0.14	1.72192	0.00000	0.00000
1087	2023.11.29 14:18	close	545	0.14	1.72376	0.00000	0.00000	18.98	13051.53
1088	2023.11.29 14:18	close	544	0.16	1.72376	0.00000	0.00000	13.44	13064.97
1089	2023.11.29 14:18	close	543	0.18	1.72376	0.00000	0.00000	5.44	13070.41
1090	2023.11.29 14:18	close	542	0.20	1.72376	0.00000	0.00000	-4.42	13065.99
1091	2023.11.29 14:18	buy	546	0.20	1.72426	0.00000	0.00000
1092	2023.11.29 14:25	close	546	0.20	1.72496	0.00000	0.00000	10.31	13076.30
1093	2023.11.29 14:25	buy	547	0.20	1.72546	0.00000	0.00000
1094	2023.11.29 14:33	buy	548	0.18	1.72476	0.00000	0.00000
1095	2023.11.29 15:10	buy	549	0.16	1.72402	0.00000	0.00000
1096	2023.11.29 15:18	buy	550	0.14	1.72331	0.00000	0.00000
1097	2023.11.29 15:41	close	550	0.14	1.72499	0.00000	0.00000	17.33	13093.63
1098	2023.11.29 15:41	close	549	0.16	1.72499	0.00000	0.00000	11.43	13105.06
1099	2023.11.29 15:41	close	548	0.18	1.72499	0.00000	0.00000	3.05	13108.11
1100	2023.11.29 15:41	close	547	0.20	1.72499	0.00000	0.00000	-6.93	13101.18
1101	2023.11.29 15:41	buy	551	0.20	1.72549	0.00000	0.00000
1102	2023.11.29 16:14	buy	552	0.18	1.72477	0.00000	0.00000
1103	2023.11.29 17:17	close	552	0.18	1.72603	0.00000	0.00000	16.71	13117.89
1104	2023.11.29 17:17	close	551	0.20	1.72603	0.00000	0.00000	7.95	13125.84
1105	2023.11.29 17:17	buy	553	0.20	1.72653	0.00000	0.00000
1106	2023.11.29 17:33	buy	554	0.18	1.72582	0.00000	0.00000
1107	2023.11.29 18:50	close	554	0.18	1.72708	0.00000	0.00000	16.71	13142.55
1108	2023.11.29 18:50	close	553	0.20	1.72708	0.00000	0.00000	8.10	13150.65
1109	2023.11.29 18:50	buy	555	0.20	1.72758	0.00000	0.00000
1110	2023.11.29 19:29	buy	556	0.18	1.72687	0.00000	0.00000
1111	2023.11.29 19:55	buy	557	0.16	1.72614	0.00000	0.00000
1112	2023.11.29 21:34	buy	558	0.14	1.72544	0.00000	0.00000
1113	2023.11.29 22:05	buy	559	0.13	1.72359	0.00000	0.00000
1114	2023.11.30 09:03	buy	560	0.11	1.72287	0.00000	0.00000
1115	2023.11.30 09:50	buy	561	0.10	1.72216	0.00000	0.00000
1116	2023.11.30 09:59	buy	562	0.09	1.72139	0.00000	0.00000
1117	2023.11.30 10:18	buy	563	0.08	1.72068	0.00000	0.00000
1118	2023.11.30 10:34	buy	564	0.07	1.71998	0.00000	0.00000
1119	2023.11.30 14:00	buy	565	0.06	1.71926	0.00000	0.00000
1120	2023.11.30 14:18	buy	566	0.06	1.71856	0.00000	0.00000
1121	2023.11.30 14:29	buy	567	0.05	1.71784	0.00000	0.00000
1122	2023.11.30 14:37	buy	568	0.05	1.71714	0.00000	0.00000
1123	2023.11.30 14:39	buy	569	0.04	1.71643	0.00000	0.00000
1124	2023.11.30 14:42	buy	570	0.04	1.71571	0.00000	0.00000
1125	2023.11.30 14:43	buy	571	0.03	1.71499	0.00000	0.00000
1126	2023.11.30 15:15	buy	572	0.03	1.71429	0.00000	0.00000
1127	2023.11.30 15:16	buy	573	0.03	1.71357	0.00000	0.00000
1128	2023.11.30 19:27	buy	574	0.02	1.71286	0.00000	0.00000
1129	2023.11.30 20:31	buy	575	0.02	1.71216	0.00000	0.00000
1130	2023.11.30 22:05	buy	576	0.02	1.71029	0.00000	0.00000
1131	2023.12.01 13:49	buy	577	0.01	1.70958	0.00000	0.00000
1132	2023.12.01 13:59	buy	578	0.01	1.70868	0.00000	0.00000
1133	2023.12.01 14:09	buy	579	0.01	1.70793	0.00000	0.00000
1134	2023.12.01 14:21	buy	580	0.01	1.70720	0.00000	0.00000
1135	2023.12.01 14:42	buy	581	0.01	1.70650	0.00000	0.00000
1136	2023.12.01 14:43	buy	582	0.01	1.70579	0.00000	0.00000
1137	2023.12.01 14:55	buy	583	0.01	1.70508	0.00000	0.00000
1138	2023.12.01 14:59	buy	584	0.01	1.70437	0.00000	0.00000
1139	2023.12.08 13:30	buy	585	0.01	1.70146	0.00000	0.00000
1140	2023.12.13 10:45	buy	586	0.01	1.70075	0.00000	0.00000
1141	2023.12.13 12:45	buy	587	0.01	1.70005	0.00000	0.00000
1142	2023.12.13 14:20	buy	588	0.01	1.69931	0.00000	0.00000
1143	2023.12.13 14:36	buy	589	0.01	1.69860	0.00000	0.00000
1144	2023.12.13 14:38	buy	590	0.01	1.69789	0.00000	0.00000
1145	2023.12.15 16:13	buy	591	0.01	1.69714	0.00000	0.00000
1146	2023.12.15 16:14	buy	592	0.01	1.69642	0.00000	0.00000
1147	2023.12.15 18:51	buy	593	0.01	1.69572	0.00000	0.00000
1148	2023.12.15 21:11	buy	594	0.01	1.69496	0.00000	0.00000
1149	2023.12.17 22:05	buy	595	0.01	1.69419	0.00000	0.00000
1150	2023.12.17 22:08	buy	596	0.01	1.69320	0.00000	0.00000
1151	2023.12.17 22:09	buy	597	0.01	1.69249	0.00000	0.00000
1152	2023.12.18 11:35	buy	598	0.01	1.69179	0.00000	0.00000
1153	2023.12.18 11:44	buy	599	0.01	1.69107	0.00000	0.00000
1154	2023.12.18 13:20	buy	600	0.01	1.69036	0.00000	0.00000
1155	2023.12.20 07:00	buy	601	0.01	1.68958	0.00000	0.00000
1156	2023.12.20 07:35	buy	602	0.01	1.68885	0.00000	0.00000
1157	2023.12.20 08:14	buy	603	0.01	1.68814	0.00000	0.00000
1158	2023.12.20 10:22	buy	604	0.01	1.68741	0.00000	0.00000
1159	2024.01.24 15:56	close	604	0.01	1.71994	0.00000	0.00000	23.48	13174.14
1160	2024.01.24 15:56	close	603	0.01	1.71994	0.00000	0.00000	22.94	13197.08
1161	2024.01.24 15:56	close	602	0.01	1.71994	0.00000	0.00000	22.41	13219.49
1162	2024.01.24 15:56	close	601	0.01	1.71994	0.00000	0.00000	21.88	13241.37
1163	2024.01.24 15:56	close	600	0.01	1.71994	0.00000	0.00000	21.27	13262.65
1164	2024.01.24 15:56	close	599	0.01	1.71994	0.00000	0.00000	20.75	13283.40
1165	2024.01.24 15:56	close	598	0.01	1.71994	0.00000	0.00000	20.22	13303.63
1166	2024.01.24 15:56	close	597	0.01	1.71994	0.00000	0.00000	19.69	13323.32
1167	2024.01.24 15:56	close	596	0.01	1.71994	0.00000	0.00000	19.17	13342.49
1168	2024.01.24 15:56	close	595	0.01	1.71994	0.00000	0.00000	18.44	13360.93
1169	2024.01.24 15:56	close	594	0.01	1.71994	0.00000	0.00000	17.87	13378.80
1170	2024.01.24 15:56	close	593	0.01	1.71994	0.00000	0.00000	17.31	13396.11
1171	2024.01.24 15:56	close	592	0.01	1.71994	0.00000	0.00000	16.80	13412.91
1172	2024.01.24 15:56	close	591	0.01	1.71994	0.00000	0.00000	16.27	13429.18
1173	2024.01.24 15:56	close	590	0.01	1.71994	0.00000	0.00000	15.65	13444.83
1174	2024.01.24 15:56	close	589	0.01	1.71994	0.00000	0.00000	15.13	13459.97
1175	2024.01.24 15:56	close	588	0.01	1.71994	0.00000	0.00000	14.61	13474.58
1176	2024.01.24 15:56	close	587	0.01	1.71994	0.00000	0.00000	14.06	13488.64
1177	2024.01.24 15:56	close	586	0.01	1.71994	0.00000	0.00000	13.55	13502.20
1178	2024.01.24 15:56	close	585	0.01	1.71994	0.00000	0.00000	12.98	13515.18
1179	2024.01.24 15:56	close	584	0.01	1.71994	0.00000	0.00000	10.74	13525.93
1180	2024.01.24 15:56	close	583	0.01	1.71994	0.00000	0.00000	10.22	13536.15
1181	2024.01.24 15:56	close	582	0.01	1.71994	0.00000	0.00000	9.69	13545.85
1182	2024.01.24 15:56	close	581	0.01	1.71994	0.00000	0.00000	9.17	13555.02
1183	2024.01.24 15:56	close	580	0.01	1.71994	0.00000	0.00000	8.66	13563.69
1184	2024.01.24 15:56	close	579	0.01	1.71994	0.00000	0.00000	8.12	13571.81
1185	2024.01.24 15:56	close	578	0.01	1.71994	0.00000	0.00000	7.57	13579.39
1186	2024.01.24 15:56	close	577	0.01	1.71994	0.00000	0.00000	6.90	13586.29
1187	2024.01.24 15:56	close	576	0.02	1.71994	0.00000	0.00000	12.74	13599.03
1188	2024.01.24 15:56	close	575	0.02	1.71994	0.00000	0.00000	9.98	13609.01
1189	2024.01.24 15:56	close	574	0.02	1.71994	0.00000	0.00000	8.95	13617.97
1190	2024.01.24 15:56	close	573	0.03	1.71994	0.00000	0.00000	11.86	13629.83
1191	2024.01.24 15:56	close	572	0.03	1.71994	0.00000	0.00000	10.27	13640.10
1192	2024.01.24 15:56	close	571	0.03	1.71994	0.00000	0.00000	8.72	13648.83
1193	2024.01.24 15:56	close	570	0.04	1.71994	0.00000	0.00000	9.50	13658.33
1194	2024.01.24 15:56	close	569	0.04	1.71994	0.00000	0.00000	7.38	13665.71
1195	2024.01.24 15:56	close	568	0.05	1.71994	0.00000	0.00000	6.62	13672.33
1196	2024.01.24 15:56	close	567	0.05	1.71994	0.00000	0.00000	4.05	13676.37
1197	2024.01.24 15:56	close	566	0.06	1.71994	0.00000	0.00000	1.67	13678.04
1198	2024.01.24 15:56	close	565	0.06	1.71994	0.00000	0.00000	-1.42	13676.62
1199	2024.01.24 15:56	close	564	0.07	1.71994	0.00000	0.00000	-5.38	13671.23
1200	2024.01.24 15:56	close	563	0.08	1.71994	0.00000	0.00000	-10.27	13660.96
1201	2024.01.24 15:56	close	562	0.09	1.71994	0.00000	0.00000	-16.27	13644.69
1202	2024.01.24 15:56	close	561	0.10	1.71994	0.00000	0.00000	-23.75	13620.94
1203	2024.01.24 15:56	close	560	0.11	1.71994	0.00000	0.00000	-31.88	13589.06
1204	2024.01.24 15:56	close	559	0.13	1.71994	0.00000	0.00000	-45.11	13543.95
1205	2024.01.24 15:56	close	558	0.14	1.71994	0.00000	0.00000	-67.66	13476.29
1206	2024.01.24 15:56	close	557	0.16	1.71994	0.00000	0.00000	-85.58	13390.71
1207	2024.01.24 15:56	close	556	0.18	1.71994	0.00000	0.00000	-105.95	13284.75
1208	2024.01.24 15:56	close	555	0.20	1.71994	0.00000	0.00000	-128.20	13156.56
1209	2024.01.24 15:56	buy	605	0.20	1.72044	0.00000	0.00000
1210	2024.01.24 16:01	buy	606	0.18	1.71972	0.00000	0.00000
1211	2024.01.24 16:19	buy	607	0.16	1.71899	0.00000	0.00000
1212	2024.01.24 16:34	buy	608	0.14	1.71829	0.00000	0.00000
1213	2024.01.24 19:04	close	608	0.14	1.71984	0.00000	0.00000	15.99	13172.55
1214	2024.01.24 19:04	close	607	0.16	1.71984	0.00000	0.00000	10.02	13182.57
1215	2024.01.24 19:04	close	606	0.18	1.71984	0.00000	0.00000	1.59	13184.16
1216	2024.01.24 19:04	close	605	0.20	1.71984	0.00000	0.00000	-8.84	13175.32
1217	2024.01.24 19:04	buy	609	0.20	1.72034	0.00000	0.00000
1218	2024.01.24 19:22	buy	610	0.18	1.71960	0.00000	0.00000
1219	2024.01.24 22:04	buy	611	0.16	1.71827	0.00000	0.00000
1220	2024.01.24 22:30	close	611	0.16	1.72004	0.00000	0.00000	20.86	13196.18
1221	2024.01.24 22:30	close	610	0.18	1.72004	0.00000	0.00000	5.84	13202.02
1222	2024.01.24 22:30	close	609	0.20	1.72004	0.00000	0.00000	-4.42	13197.60
1223	2024.01.24 22:30	buy	612	0.20	1.72054	0.00000	0.00000
1224	2024.01.25 00:23	buy	613	0.18	1.71981	0.00000	0.00000
1225	2024.01.25 00:58	buy	614	0.16	1.71910	0.00000	0.00000
1226	2024.01.25 04:50	buy	615	0.14	1.71838	0.00000	0.00000
1227	2024.01.25 06:55	close	615	0.14	1.71996	0.00000	0.00000	16.30	13213.90
1228	2024.01.25 06:55	close	614	0.16	1.71996	0.00000	0.00000	10.14	13224.04
1229	2024.01.25 06:55	close	613	0.18	1.71996	0.00000	0.00000	1.99	13226.03
1230	2024.01.25 06:55	close	612	0.20	1.71996	0.00000	0.00000	-9.38	13216.65
1231	2024.01.25 06:55	buy	616	0.20	1.72046	0.00000	0.00000
1232	2024.01.25 07:57	close	616	0.20	1.72116	0.00000	0.00000	10.32	13226.97
1233	2024.01.25 07:57	buy	617	0.20	1.72166	0.00000	0.00000
1234	2024.01.25 08:07	buy	618	0.18	1.72094	0.00000	0.00000
1235	2024.01.25 09:34	buy	619	0.16	1.72021	0.00000	0.00000
1236	2024.01.25 09:43	buy	620	0.14	1.71951	0.00000	0.00000
1237	2024.01.25 11:14	buy	621	0.13	1.71879	0.00000	0.00000
1238	2024.01.25 13:28	buy	622	0.11	1.71806	0.00000	0.00000
1239	2024.01.25 13:30	buy	623	0.10	1.71733	0.00000	0.00000
1240	2024.01.25 13:30	buy	624	0.09	1.71635	0.00000	0.00000
1241	2024.01.25 15:32	buy	625	0.08	1.71563	0.00000	0.00000
1242	2024.01.25 15:46	buy	626	0.07	1.71493	0.00000	0.00000
1243	2024.01.25 16:33	buy	627	0.06	1.71422	0.00000	0.00000
1244	2024.01.25 16:40	buy	628	0.06	1.71347	0.00000	0.00000
1245	2024.01.25 17:46	buy	629	0.05	1.71277	0.00000	0.00000
1246	2024.01.25 20:01	buy	630	0.05	1.71206	0.00000	0.00000
1247	2024.01.25 22:04	buy	631	0.04	1.71045	0.00000	0.00000
1248	2024.01.26 07:33	buy	632	0.04	1.70973	0.00000	0.00000
1249	2024.01.26 07:46	buy	633	0.03	1.70900	0.00000	0.00000
1250	2024.01.26 20:57	buy	634	0.03	1.70829	0.00000	0.00000
1251	2024.01.28 22:07	buy	635	0.03	1.70743	0.00000	0.00000
1252	2024.01.29 08:45	buy	636	0.02	1.70673	0.00000	0.00000
1253	2024.01.29 11:47	buy	637	0.02	1.70602	0.00000	0.00000
1254	2024.01.29 11:51	buy	638	0.02	1.70531	0.00000	0.00000
1255	2024.01.29 14:14	buy	639	0.01	1.70459	0.00000	0.00000
1256	2024.01.29 22:48	buy	640	0.01	1.70383	0.00000	0.00000
1257	2024.01.30 06:41	buy	641	0.01	1.70312	0.00000	0.00000
1258	2024.01.30 06:57	buy	642	0.01	1.70239	0.00000	0.00000
1259	2024.01.30 07:45	buy	643	0.01	1.70168	0.00000	0.00000
1260	2024.01.30 08:20	buy	644	0.01	1.70097	0.00000	0.00000
1261	2024.01.30 09:07	buy	645	0.01	1.70026	0.00000	0.00000
1262	2024.01.30 09:14	buy	646	0.01	1.69955	0.00000	0.00000
1263	2024.01.30 15:17	buy	647	0.01	1.69884	0.00000	0.00000
1264	2024.02.01 15:00	buy	648	0.01	1.69801	0.00000	0.00000
1265	2024.02.05 11:33	buy	649	0.01	1.69726	0.00000	0.00000
1266	2024.02.05 11:35	buy	650	0.01	1.69653	0.00000	0.00000
1267	2024.02.05 11:53	buy	651	0.01	1.69579	0.00000	0.00000
1268	2024.02.05 12:55	buy	652	0.01	1.69506	0.00000	0.00000
1269	2024.02.09 13:30	buy	653	0.01	1.69403	0.00000	0.00000
1270	2024.02.09 13:30	buy	654	0.01	1.69322	0.00000	0.00000
1271	2024.02.09 13:30	buy	655	0.01	1.69216	0.00000	0.00000
1272	2024.02.26 11:18	close	655	0.01	1.71578	0.00000	0.00000	17.19	13244.16
1273	2024.02.26 11:18	close	654	0.01	1.71578	0.00000	0.00000	16.41	13260.57
1274	2024.02.26 11:18	close	653	0.01	1.71578	0.00000	0.00000	15.81	13276.38
1275	2024.02.26 11:18	close	652	0.01	1.71578	0.00000	0.00000	14.97	13291.35
1276	2024.02.26 11:18	close	651	0.01	1.71578	0.00000	0.00000	14.43	13305.78
1277	2024.02.26 11:18	close	650	0.01	1.71578	0.00000	0.00000	13.89	13319.66
1278	2024.02.26 11:18	close	649	0.01	1.71578	0.00000	0.00000	13.35	13333.01
1279	2024.02.26 11:18	close	648	0.01	1.71578	0.00000	0.00000	12.77	13345.78
1280	2024.02.26 11:18	close	647	0.01	1.71578	0.00000	0.00000	12.10	13357.88
1281	2024.02.26 11:18	close	646	0.01	1.71578	0.00000	0.00000	11.57	13369.46
1282	2024.02.26 11:18	close	645	0.01	1.71578	0.00000	0.00000	11.05	13380.51
1283	2024.02.26 11:18	close	644	0.01	1.71578	0.00000	0.00000	10.53	13391.05
1284	2024.02.26 11:18	close	643	0.01	1.71578	0.00000	0.00000	10.00	13401.05
1285	2024.02.26 11:18	close	642	0.01	1.71578	0.00000	0.00000	9.48	13410.53
1286	2024.02.26 11:18	close	641	0.01	1.71578	0.00000	0.00000	8.94	13419.48
1287	2024.02.26 11:18	close	640	0.01	1.71578	0.00000	0.00000	8.41	13427.89
1288	2024.02.26 11:18	close	639	0.01	1.71578	0.00000	0.00000	7.85	13435.74
1289	2024.02.26 11:18	close	638	0.02	1.71578	0.00000	0.00000	14.65	13450.38
1290	2024.02.26 11:18	close	637	0.02	1.71578	0.00000	0.00000	13.60	13463.98
1291	2024.02.26 11:18	close	636	0.02	1.71578	0.00000	0.00000	12.56	13476.54
1292	2024.02.26 11:18	close	635	0.03	1.71578	0.00000	0.00000	17.24	13493.78
1293	2024.02.26 11:18	close	634	0.03	1.71578	0.00000	0.00000	15.34	13509.12
1294	2024.02.26 11:18	close	633	0.03	1.71578	0.00000	0.00000	13.77	13522.88
1295	2024.02.26 11:18	close	632	0.04	1.71578	0.00000	0.00000	16.21	13539.10
1296	2024.02.26 11:18	close	631	0.04	1.71578	0.00000	0.00000	14.04	13553.13
1297	2024.02.26 11:18	close	630	0.05	1.71578	0.00000	0.00000	11.61	13564.74
1298	2024.02.26 11:18	close	629	0.05	1.71578	0.00000	0.00000	8.99	13573.73
1299	2024.02.26 11:18	close	628	0.06	1.71578	0.00000	0.00000	7.70	13581.43
1300	2024.02.26 11:18	close	627	0.06	1.71578	0.00000	0.00000	4.39	13585.82
1301	2024.02.26 11:18	close	626	0.07	1.71578	0.00000	0.00000	1.45	13587.27
1302	2024.02.26 11:18	close	625	0.08	1.71578	0.00000	0.00000	-2.46	13584.82
1303	2024.02.26 11:18	close	624	0.09	1.71578	0.00000	0.00000	-7.54	13577.27
1304	2024.02.26 11:18	close	623	0.10	1.71578	0.00000	0.00000	-15.60	13561.67
1305	2024.02.26 11:18	close	622	0.11	1.71578	0.00000	0.00000	-23.08	13538.59
1306	2024.02.26 11:18	close	621	0.13	1.71578	0.00000	0.00000	-34.27	13504.32
1307	2024.02.26 11:18	close	620	0.14	1.71578	0.00000	0.00000	-44.34	13459.98
1308	2024.02.26 11:18	close	619	0.16	1.71578	0.00000	0.00000	-58.91	13401.07
1309	2024.02.26 11:18	close	618	0.18	1.71578	0.00000	0.00000	-75.96	13325.11
1310	2024.02.26 11:18	close	617	0.20	1.71578	0.00000	0.00000	-95.01	13230.11
1311	2024.02.26 11:18	buy	656	0.20	1.71628	0.00000	0.00000
1312	2024.02.26 11:31	buy	657	0.18	1.71557	0.00000	0.00000
1313	2024.02.26 13:35	buy	658	0.16	1.71483	0.00000	0.00000
1314	2024.02.26 14:09	buy	659	0.14	1.71412	0.00000	0.00000
1315	2024.02.26 15:00	buy	660	0.13	1.71340	0.00000	0.00000
1316	2024.02.26 22:04	buy	661	0.11	1.71123	0.00000	0.00000
1317	2024.02.27 12:45	buy	662	0.10	1.71053	0.00000	0.00000
1318	2024.02.27 15:45	close	662	0.10	1.71435	0.00000	0.00000	28.14	13258.25
1319	2024.02.27 15:45	close	661	0.11	1.71435	0.00000	0.00000	25.13	13283.37
1320	2024.02.27 15:45	close	660	0.13	1.71435	0.00000	0.00000	8.91	13292.28
1321	2024.02.27 15:45	close	659	0.14	1.71435	0.00000	0.00000	2.18	13294.47
1322	2024.02.27 15:45	close	658	0.16	1.71435	0.00000	0.00000	-5.88	13288.58
1323	2024.02.27 15:45	close	657	0.18	1.71435	0.00000	0.00000	-16.43	13272.15
1324	2024.02.27 15:45	close	656	0.20	1.71435	0.00000	0.00000	-28.72	13243.43
1325	2024.02.27 15:45	buy	663	0.20	1.71485	0.00000	0.00000
1326	2024.02.27 15:51	close	663	0.20	1.71556	0.00000	0.00000	10.46	13253.89
1327	2024.02.27 15:51	buy	664	0.20	1.71606	0.00000	0.00000
1328	2024.02.27 15:51	buy	665	0.18	1.71530	0.00000	0.00000
1329	2024.02.27 16:47	close	665	0.18	1.71656	0.00000	0.00000	16.71	13270.60
1330	2024.02.27 16:47	close	664	0.20	1.71656	0.00000	0.00000	7.37	13277.97
1331	2024.02.27 16:47	buy	666	0.20	1.71706	0.00000	0.00000
1332	2024.02.27 17:58	buy	667	0.18	1.71635	0.00000	0.00000
1333	2024.02.27 18:30	buy	668	0.16	1.71564	0.00000	0.00000
1334	2024.02.27 22:04	buy	669	0.14	1.71437	0.00000	0.00000
1335	2024.02.28 10:16	close	669	0.14	1.71638	0.00000	0.00000	20.53	13298.51
1336	2024.02.28 10:16	close	668	0.16	1.71638	0.00000	0.00000	8.51	13307.02
1337	2024.02.28 10:16	close	667	0.18	1.71638	0.00000	0.00000	0.15	13307.16
1338	2024.02.28 10:16	close	666	0.20	1.71638	0.00000	0.00000	-10.30	13296.87
1339	2024.02.28 10:16	buy	670	0.20	1.71688	0.00000	0.00000
1340	2024.02.28 10:51	close	670	0.20	1.71759	0.00000	0.00000	10.46	13307.33
1341	2024.02.28 10:51	buy	671	0.20	1.71809	0.00000	0.00000
1342	2024.02.28 11:18	buy	672	0.18	1.71736	0.00000	0.00000
1343	2024.02.28 12:45	close	672	0.18	1.71862	0.00000	0.00000	16.71	13324.04
1344	2024.02.28 12:45	close	671	0.20	1.71862	0.00000	0.00000	7.81	13331.85
1345	2024.02.28 12:45	buy	673	0.20	1.71912	0.00000	0.00000
1346	2024.02.28 12:59	buy	674	0.18	1.71839	0.00000	0.00000
1347	2024.02.28 13:06	buy	675	0.16	1.71766	0.00000	0.00000
1348	2024.02.28 13:18	buy	676	0.14	1.71695	0.00000	0.00000
1349	2024.02.28 13:35	buy	677	0.13	1.71624	0.00000	0.00000
1350	2024.02.28 16:25	close	677	0.13	1.71819	0.00000	0.00000	18.67	13350.52
1351	2024.02.28 16:25	close	676	0.14	1.71819	0.00000	0.00000	12.79	13363.31
1352	2024.02.28 16:25	close	675	0.16	1.71819	0.00000	0.00000	6.24	13369.55
1353	2024.02.28 16:25	close	674	0.18	1.71819	0.00000	0.00000	-2.66	13366.89
1354	2024.02.28 16:25	close	673	0.20	1.71819	0.00000	0.00000	-13.71	13353.18
1355	2024.02.28 16:25	buy	678	0.20	1.71869	0.00000	0.00000
1356	2024.02.28 17:00	close	678	0.20	1.71945	0.00000	0.00000	11.20	13364.38
1357	2024.02.28 17:00	buy	679	0.20	1.71995	0.00000	0.00000
1358	2024.02.28 17:13	buy	680	0.18	1.71924	0.00000	0.00000
1359	2024.02.28 17:29	buy	681	0.16	1.71852	0.00000	0.00000
1360	2024.02.28 22:04	buy	682	0.14	1.71742	0.00000	0.00000
1361	2024.02.29 00:17	close	682	0.14	1.71935	0.00000	0.00000	19.32	13383.70
1362	2024.02.29 00:17	close	681	0.16	1.71935	0.00000	0.00000	9.12	13392.82
1363	2024.02.29 00:17	close	680	0.18	1.71935	0.00000	0.00000	0.71	13393.53
1364	2024.02.29 00:17	close	679	0.20	1.71935	0.00000	0.00000	-9.68	13383.85
1365	2024.02.29 00:17	buy	683	0.20	1.71985	0.00000	0.00000
1366	2024.02.29 05:11	buy	684	0.18	1.71914	0.00000	0.00000
1367	2024.02.29 07:49	buy	685	0.16	1.71843	0.00000	0.00000
1368	2024.02.29 08:22	close	685	0.16	1.71973	0.00000	0.00000	15.33	13399.18
1369	2024.02.29 08:22	close	684	0.18	1.71973	0.00000	0.00000	7.83	13407.01
1370	2024.02.29 08:22	close	683	0.20	1.71973	0.00000	0.00000	-1.76	13405.25
1371	2024.02.29 08:22	buy	686	0.20	1.72023	0.00000	0.00000
1372	2024.02.29 09:07	close	686	0.20	1.72093	0.00000	0.00000	10.32	13415.57
1373	2024.02.29 09:07	buy	687	0.20	1.72143	0.00000	0.00000
1374	2024.02.29 09:16	buy	688	0.18	1.72072	0.00000	0.00000
1375	2024.02.29 09:25	buy	689	0.16	1.71998	0.00000	0.00000
1376	2024.02.29 10:03	close	689	0.16	1.72130	0.00000	0.00000	15.56	13431.13
1377	2024.02.29 10:03	close	688	0.18	1.72130	0.00000	0.00000	7.70	13438.83
1378	2024.02.29 10:03	close	687	0.20	1.72130	0.00000	0.00000	-1.91	13436.92
1379	2024.02.29 10:03	buy	690	0.20	1.72180	0.00000	0.00000
1380	2024.02.29 10:36	buy	691	0.18	1.72107	0.00000	0.00000
1381	2024.02.29 11:06	buy	692	0.16	1.72035	0.00000	0.00000
1382	2024.02.29 11:36	buy	693	0.14	1.71965	0.00000	0.00000
1383	2024.02.29 11:57	buy	694	0.13	1.71892	0.00000	0.00000
1384	2024.02.29 12:12	buy	695	0.11	1.71817	0.00000	0.00000
1385	2024.02.29 13:30	buy	696	0.10	1.71738	0.00000	0.00000
1386	2024.02.29 13:45	buy	697	0.09	1.71664	0.00000	0.00000
1387	2024.02.29 15:51	buy	698	0.08	1.71592	0.00000	0.00000
1388	2024.02.29 15:52	buy	699	0.07	1.71521	0.00000	0.00000
1389	2024.02.29 16:14	buy	700	0.06	1.71447	0.00000	0.00000
1390	2024.02.29 17:00	buy	701	0.06	1.71376	0.00000	0.00000
1391	2024.02.29 18:11	buy	702	0.05	1.71305	0.00000	0.00000
1392	2024.02.29 22:05	buy	703	0.05	1.71135	0.00000	0.00000
1393	2024.03.04 07:39	close	703	0.05	1.71844	0.00000	0.00000	25.98	13462.90
1394	2024.03.04 07:39	close	702	0.05	1.71844	0.00000	0.00000	19.71	13482.61
1395	2024.03.04 07:39	close	701	0.06	1.71844	0.00000	0.00000	20.52	13503.13
1396	2024.03.04 07:39	close	700	0.06	1.71844	0.00000	0.00000	17.38	13520.52
1397	2024.03.04 07:39	close	699	0.07	1.71844	0.00000	0.00000	16.46	13536.98
1398	2024.03.04 07:39	close	698	0.08	1.71844	0.00000	0.00000	14.63	13551.61
1399	2024.03.04 07:39	close	697	0.09	1.71844	0.00000	0.00000	11.69	13563.30
1400	2024.03.04 07:39	close	696	0.10	1.71844	0.00000	0.00000	7.53	13570.83
1401	2024.03.04 07:39	close	695	0.11	1.71844	0.00000	0.00000	1.88	13572.71
1402	2024.03.04 07:39	close	694	0.13	1.71844	0.00000	0.00000	-4.95	13567.76
1403	2024.03.04 07:39	close	693	0.14	1.71844	0.00000	0.00000	-12.87	13554.89
1404	2024.03.04 07:39	close	692	0.16	1.71844	0.00000	0.00000	-22.96	13531.93
1405	2024.03.04 07:39	close	691	0.18	1.71844	0.00000	0.00000	-35.38	13496.55
1406	2024.03.04 07:39	close	690	0.20	1.71844	0.00000	0.00000	-50.07	13446.48
1407	2024.03.04 07:39	buy	704	0.20	1.71894	0.00000	0.00000
1408	2024.03.04 11:49	close	704	0.20	1.71966	0.00000	0.00000	10.61	13457.09
1409	2024.03.04 11:49	buy	705	0.20	1.72016	0.00000	0.00000
1410	2024.03.04 13:32	close	705	0.20	1.72086	0.00000	0.00000	10.32	13467.41
1411	2024.03.04 13:32	buy	706	0.20	1.72136	0.00000	0.00000
1412	2024.03.04 13:39	buy	707	0.18	1.72065	0.00000	0.00000
1413	2024.03.04 14:06	buy	708	0.16	1.71992	0.00000	0.00000
1414	2024.03.04 14:46	close	708	0.16	1.72124	0.00000	0.00000	15.56	13482.97
1415	2024.03.04 14:46	close	707	0.18	1.72124	0.00000	0.00000	7.82	13490.79
1416	2024.03.04 14:46	close	706	0.20	1.72124	0.00000	0.00000	-1.77	13489.02
1417	2024.03.04 14:46	buy	709	0.20	1.72174	0.00000	0.00000
1418	2024.03.04 15:13	close	709	0.20	1.72245	0.00000	0.00000	10.46	13499.48
1419	2024.03.04 15:13	buy	710	0.20	1.72295	0.00000	0.00000
1420	2024.03.04 16:20	buy	711	0.18	1.72223	0.00000	0.00000
1421	2024.03.04 18:15	close	711	0.18	1.72347	0.00000	0.00000	16.44	13515.92
1422	2024.03.04 18:15	close	710	0.20	1.72347	0.00000	0.00000	7.66	13523.58
1423	2024.03.04 18:15	buy	712	0.20	1.72397	0.00000	0.00000
1424	2024.03.04 20:58	buy	713	0.18	1.72327	0.00000	0.00000
1425	2024.03.04 22:00	buy	714	0.16	1.72204	0.00000	0.00000
1426	2024.03.04 22:04	buy	715	0.14	1.72068	0.00000	0.00000
1427	2024.03.05 00:16	close	715	0.14	1.72307	0.00000	0.00000	24.45	13548.04
1428	2024.03.05 00:16	close	714	0.16	1.72307	0.00000	0.00000	11.92	13559.96
1429	2024.03.05 00:16	close	713	0.18	1.72307	0.00000	0.00000	-2.90	13557.05
1430	2024.03.05 00:16	close	712	0.20	1.72307	0.00000	0.00000	-13.54	13543.52
1431	2024.03.05 00:16	buy	716	0.20	1.72357	0.00000	0.00000
1432	2024.03.05 01:59	buy	717	0.18	1.72287	0.00000	0.00000
1433	2024.03.05 08:18	close	717	0.18	1.72411	0.00000	0.00000	16.44	13559.96
1434	2024.03.05 08:18	close	716	0.20	1.72411	0.00000	0.00000	7.95	13567.91
1435	2024.03.05 08:18	buy	718	0.20	1.72461	0.00000	0.00000
1436	2024.03.05 08:45	buy	719	0.18	1.72390	0.00000	0.00000
1437	2024.03.05 09:30	buy	720	0.16	1.72320	0.00000	0.00000
1438	2024.03.05 11:18	buy	721	0.14	1.72249	0.00000	0.00000
1439	2024.03.05 12:19	close	721	0.14	1.72404	0.00000	0.00000	15.99	13583.90
1440	2024.03.05 12:19	close	720	0.16	1.72404	0.00000	0.00000	9.90	13593.80
1441	2024.03.05 12:19	close	719	0.18	1.72404	0.00000	0.00000	1.85	13595.65
1442	2024.03.05 12:19	close	718	0.20	1.72404	0.00000	0.00000	-8.40	13587.25
1443	2024.03.05 12:19	buy	722	0.20	1.72454	0.00000	0.00000
1444	2024.03.05 12:31	buy	723	0.18	1.72382	0.00000	0.00000
1445	2024.03.05 15:00	close	723	0.18	1.72557	0.00000	0.00000	23.21	13610.46
1446	2024.03.05 15:00	close	722	0.20	1.72557	0.00000	0.00000	15.18	13625.64
1447	2024.03.05 15:00	buy	724	0.20	1.72607	0.00000	0.00000
1448	2024.03.05 15:05	buy	725	0.18	1.72537	0.00000	0.00000
1449	2024.03.05 15:35	close	725	0.18	1.72661	0.00000	0.00000	16.44	13642.08
1450	2024.03.05 15:35	close	724	0.20	1.72661	0.00000	0.00000	7.96	13650.04
1451	2024.03.05 15:35	buy	726	0.20	1.72711	0.00000	0.00000
1452	2024.03.05 16:37	buy	727	0.18	1.72638	0.00000	0.00000
1453	2024.03.05 18:02	buy	728	0.16	1.72565	0.00000	0.00000
1454	2024.03.05 20:26	close	728	0.16	1.72697	0.00000	0.00000	15.56	13665.60
1455	2024.03.05 20:26	close	727	0.18	1.72697	0.00000	0.00000	7.83	13673.43
1456	2024.03.05 20:26	close	726	0.20	1.72697	0.00000	0.00000	-2.06	13671.37
1457	2024.03.05 20:26	buy	729	0.20	1.72747	0.00000	0.00000
1458	2024.03.05 22:04	buy	730	0.18	1.72583	0.00000	0.00000
1459	2024.03.06 01:57	buy	731	0.16	1.72512	0.00000	0.00000
1460	2024.03.06 07:46	close	731	0.16	1.72680	0.00000	0.00000	19.81	13691.18
1461	2024.03.06 07:46	close	730	0.18	1.72680	0.00000	0.00000	12.61	13703.78
1462	2024.03.06 07:46	close	729	0.20	1.72680	0.00000	0.00000	-10.16	13693.63
1463	2024.03.06 07:46	buy	732	0.20	1.72730	0.00000	0.00000
1464	2024.03.06 08:02	close	732	0.20	1.72801	0.00000	0.00000	10.46	13704.09
1465	2024.03.06 08:02	buy	733	0.20	1.72851	0.00000	0.00000
1466	2024.03.06 09:03	close	733	0.20	1.72923	0.00000	0.00000	10.61	13714.70
1467	2024.03.06 09:03	buy	734	0.20	1.72973	0.00000	0.00000
1468	2024.03.06 09:22	buy	735	0.18	1.72902	0.00000	0.00000
1469	2024.03.06 10:19	buy	736	0.16	1.72830	0.00000	0.00000
1470	2024.03.06 12:27	buy	737	0.14	1.72759	0.00000	0.00000
1471	2024.03.06 12:41	buy	738	0.13	1.72682	0.00000	0.00000
1472	2024.03.06 12:55	buy	739	0.11	1.72607	0.00000	0.00000
1473	2024.03.06 14:12	buy	740	0.10	1.72531	0.00000	0.00000
1474	2024.03.06 14:45	buy	741	0.09	1.72423	0.00000	0.00000
1475	2024.03.06 14:46	buy	742	0.08	1.72350	0.00000	0.00000
1476	2024.03.06 14:50	buy	743	0.07	1.72280	0.00000	0.00000
1477	2024.03.06 14:59	buy	744	0.06	1.72207	0.00000	0.00000
1478	2024.03.06 15:00	buy	745	0.06	1.72127	0.00000	0.00000
1479	2024.03.06 15:48	buy	746	0.05	1.72056	0.00000	0.00000
1480	2024.03.06 22:05	buy	747	0.05	1.71984	0.00000	0.00000
1481	2024.03.08 12:20	close	747	0.05	1.72631	0.00000	0.00000	23.55	13738.25
1482	2024.03.08 12:20	close	746	0.05	1.72631	0.00000	0.00000	20.90	13759.15
1483	2024.03.08 12:20	close	745	0.06	1.72631	0.00000	0.00000	21.95	13781.09
1484	2024.03.08 12:20	close	744	0.06	1.72631	0.00000	0.00000	18.41	13799.50
1485	2024.03.08 12:20	close	743	0.07	1.72631	0.00000	0.00000	17.71	13817.21
1486	2024.03.08 12:20	close	742	0.08	1.72631	0.00000	0.00000	16.12	13833.33
1487	2024.03.08 12:20	close	741	0.09	1.72631	0.00000	0.00000	13.29	13846.62
1488	2024.03.08 12:20	close	740	0.10	1.72631	0.00000	0.00000	6.81	13853.43
1489	2024.03.08 12:20	close	739	0.11	1.72631	0.00000	0.00000	1.33	13854.76
1490	2024.03.08 12:20	close	738	0.13	1.72631	0.00000	0.00000	-5.62	13849.14
1491	2024.03.08 12:20	close	737	0.14	1.72631	0.00000	0.00000	-13.98	13835.16
1492	2024.03.08 12:20	close	736	0.16	1.72631	0.00000	0.00000	-24.35	13810.81
1493	2024.03.08 12:20	close	735	0.18	1.72631	0.00000	0.00000	-36.94	13773.87
1494	2024.03.08 12:20	close	734	0.20	1.72631	0.00000	0.00000	-51.51	13722.36
1495	2024.03.08 12:20	buy	748	0.20	1.72681	0.00000	0.00000
1496	2024.03.08 13:20	close	748	0.20	1.72755	0.00000	0.00000	10.90	13733.26
1497	2024.03.08 13:20	buy	749	0.20	1.72805	0.00000	0.00000
1498	2024.03.08 13:30	buy	750	0.18	1.72734	0.00000	0.00000
1499	2024.03.08 13:30	close	750	0.18	1.72864	0.00000	0.00000	17.24	13750.50
1500	2024.03.08 13:30	close	749	0.20	1.72864	0.00000	0.00000	8.69	13759.19
1501	2024.03.08 13:30	buy	751	0.20	1.72914	0.00000	0.00000
1502	2024.03.08 13:30	close	751	0.20	1.72989	0.00000	0.00000	11.05	13770.24
1503	2024.03.08 13:30	buy	752	0.20	1.73039	0.00000	0.00000
1504	2024.03.08 13:36	buy	753	0.18	1.72957	0.00000	0.00000
1505	2024.03.08 13:50	close	753	0.18	1.73086	0.00000	0.00000	17.10	13787.34
1506	2024.03.08 13:50	close	752	0.20	1.73086	0.00000	0.00000	6.92	13794.26
1507	2024.03.08 13:50	buy	754	0.20	1.73136	0.00000	0.00000
1508	2024.03.08 13:51	buy	755	0.18	1.73062	0.00000	0.00000
1509	2024.03.08 13:56	buy	756	0.16	1.72992	0.00000	0.00000
1510	2024.03.08 14:11	close	756	0.16	1.73123	0.00000	0.00000	15.45	13809.71
1511	2024.03.08 14:11	close	755	0.18	1.73123	0.00000	0.00000	8.09	13817.80
1512	2024.03.08 14:11	close	754	0.20	1.73123	0.00000	0.00000	-1.92	13815.88
1513	2024.03.08 14:11	buy	757	0.20	1.73173	0.00000	0.00000
1514	2024.03.08 14:15	buy	758	0.18	1.73103	0.00000	0.00000
1515	2024.03.08 14:50	close	758	0.18	1.73228	0.00000	0.00000	16.57	13832.45
1516	2024.03.08 14:50	close	757	0.20	1.73228	0.00000	0.00000	8.11	13840.56
1517	2024.03.08 14:50	buy	759	0.20	1.73278	0.00000	0.00000
1518	2024.03.08 15:45	close	759	0.20	1.73351	0.00000	0.00000	10.76	13851.32
1519	2024.03.08 15:45	buy	760	0.20	1.73401	0.00000	0.00000
1520	2024.03.08 15:52	buy	761	0.18	1.73329	0.00000	0.00000
1521	2024.03.08 16:06	buy	762	0.16	1.73256	0.00000	0.00000
1522	2024.03.08 16:16	buy	763	0.14	1.73185	0.00000	0.00000
1523	2024.03.08 16:44	buy	764	0.13	1.73114	0.00000	0.00000
1524	2024.03.08 18:43	close	764	0.13	1.73302	0.00000	0.00000	18.01	13869.33
1525	2024.03.08 18:43	close	763	0.14	1.73302	0.00000	0.00000	12.07	13881.40
1526	2024.03.08 18:43	close	762	0.16	1.73302	0.00000	0.00000	5.43	13886.83
1527	2024.03.08 18:43	close	761	0.18	1.73302	0.00000	0.00000	-3.58	13883.25
1528	2024.03.08 18:43	close	760	0.20	1.73302	0.00000	0.00000	-14.59	13868.66
1529	2024.03.08 18:43	buy	765	0.20	1.73352	0.00000	0.00000
1530	2024.03.08 20:32	close	765	0.20	1.73424	0.00000	0.00000	10.61	13879.27
1531	2024.03.08 20:32	buy	766	0.20	1.73474	0.00000	0.00000
1532	2024.03.08 21:02	buy	767	0.18	1.73402	0.00000	0.00000
1533	2024.03.10 21:05	buy	768	0.16	1.73236	0.00000	0.00000
1534	2024.03.11 08:06	buy	769	0.14	1.73165	0.00000	0.00000
1535	2024.03.11 08:12	buy	770	0.13	1.73093	0.00000	0.00000
1536	2024.03.11 08:32	buy	771	0.11	1.73022	0.00000	0.00000
1537	2024.03.11 12:22	close	771	0.11	1.73289	0.00000	0.00000	21.64	13900.91
1538	2024.03.11 12:22	close	770	0.13	1.73289	0.00000	0.00000	18.78	13919.69
1539	2024.03.11 12:22	close	769	0.14	1.73289	0.00000	0.00000	12.79	13932.48
1540	2024.03.11 12:22	close	768	0.16	1.73289	0.00000	0.00000	6.02	13938.50
1541	2024.03.11 12:22	close	767	0.18	1.73289	0.00000	0.00000	-15.24	13923.26
1542	2024.03.11 12:22	close	766	0.20	1.73289	0.00000	0.00000	-27.54	13895.72
1543	2024.03.11 12:22	buy	772	0.20	1.73339	0.00000	0.00000
1544	2024.03.11 12:28	buy	773	0.18	1.73269	0.00000	0.00000
1545	2024.03.11 13:09	buy	774	0.16	1.73198	0.00000	0.00000
1546	2024.03.11 13:24	buy	775	0.14	1.73127	0.00000	0.00000
1547	2024.03.11 14:30	buy	776	0.13	1.73056	0.00000	0.00000
1548	2024.03.11 14:37	buy	777	0.11	1.72985	0.00000	0.00000
1549	2024.03.11 15:08	buy	778	0.10	1.72912	0.00000	0.00000
1550	2024.03.11 15:31	buy	779	0.09	1.72839	0.00000	0.00000
1551	2024.03.11 15:37	buy	780	0.08	1.72763	0.00000	0.00000
1552	2024.03.11 16:03	buy	781	0.07	1.72693	0.00000	0.00000
1553	2024.03.11 21:05	buy	782	0.06	1.72551	0.00000	0.00000
1554	2024.03.12 07:55	buy	783	0.06	1.72479	0.00000	0.00000
1555	2024.03.12 07:56	buy	784	0.05	1.72409	0.00000	0.00000
1556	2024.03.12 08:21	buy	785	0.05	1.72338	0.00000	0.00000
1557	2024.03.12 08:34	buy	786	0.04	1.72267	0.00000	0.00000
1558	2024.03.13 21:05	buy	787	0.04	1.72159	0.00000	0.00000
1559	2024.03.19 09:46	buy	788	0.03	1.72086	0.00000	0.00000
1560	2024.03.21 12:00	buy	789	0.03	1.72015	0.00000	0.00000
1561	2024.03.21 13:20	buy	790	0.03	1.71940	0.00000	0.00000
1562	2024.03.21 13:36	buy	791	0.02	1.71864	0.00000	0.00000
1563	2024.03.21 13:41	buy	792	0.02	1.71791	0.00000	0.00000
1564	2024.03.21 13:45	buy	793	0.02	1.71711	0.00000	0.00000
1565	2024.03.21 13:57	buy	794	0.01	1.71638	0.00000	0.00000
1566	2024.03.21 15:12	buy	795	0.01	1.71568	0.00000	0.00000
1567	2024.03.21 15:13	buy	796	0.01	1.71495	0.00000	0.00000
1568	2024.03.21 15:19	buy	797	0.01	1.71424	0.00000	0.00000
1569	2024.03.21 15:46	buy	798	0.01	1.71352	0.00000	0.00000
1570	2024.03.21 19:11	buy	799	0.01	1.71281	0.00000	0.00000
1571	2024.03.21 20:19	buy	800	0.01	1.71210	0.00000	0.00000
1572	2024.03.22 07:33	buy	801	0.01	1.71136	0.00000	0.00000
1573	2024.03.22 07:47	buy	802	0.01	1.71066	0.00000	0.00000
1574	2024.03.22 08:00	buy	803	0.01	1.70994	0.00000	0.00000
1575	2024.03.22 08:13	buy	804	0.01	1.70924	0.00000	0.00000
1576	2024.03.22 08:16	buy	805	0.01	1.70850	0.00000	0.00000
1577	2024.03.22 10:08	buy	806	0.01	1.70778	0.00000	0.00000
1578	2024.04.01 10:12	buy	807	0.01	1.70706	0.00000	0.00000
1579	2024.04.01 14:47	buy	808	0.01	1.70635	0.00000	0.00000
1580	2024.04.01 14:54	buy	809	0.01	1.70564	0.00000	0.00000
1581	2024.04.01 15:11	buy	810	0.01	1.70494	0.00000	0.00000
1582	2024.04.01 15:20	buy	811	0.01	1.70422	0.00000	0.00000
1583	2024.04.01 15:41	buy	812	0.01	1.70351	0.00000	0.00000
1584	2024.04.01 21:05	buy	813	0.01	1.70264	0.00000	0.00000
1585	2024.04.19 17:36	buy	814	0.01	1.70193	0.00000	0.00000
1586	2024.04.19 17:48	buy	815	0.01	1.70121	0.00000	0.00000
1587	2024.04.19 17:52	buy	816	0.01	1.70045	0.00000	0.00000
1588	2024.04.21 21:13	buy	817	0.01	1.69963	0.00000	0.00000
1589	2024.04.22 06:41	buy	818	0.01	1.69892	0.00000	0.00000
1590	2024.04.22 07:28	buy	819	0.01	1.69822	0.00000	0.00000
1591	2024.04.22 07:33	buy	820	0.01	1.69750	0.00000	0.00000
1592	2024.04.22 09:11	buy	821	0.01	1.69680	0.00000	0.00000
1593	2024.05.16 06:01	close	821	0.01	1.72675	0.00000	0.00000	21.71	13917.43
1594	2024.05.16 06:01	close	820	0.01	1.72675	0.00000	0.00000	21.19	13938.61
1595	2024.05.16 06:01	close	819	0.01	1.72675	0.00000	0.00000	20.66	13959.27
1596	2024.05.16 06:01	close	818	0.01	1.72675	0.00000	0.00000	20.15	13979.42
1597	2024.05.16 06:01	close	817	0.01	1.72675	0.00000	0.00000	19.61	13999.03
1598	2024.05.16 06:01	close	816	0.01	1.72675	0.00000	0.00000	19.00	14018.04
1599	2024.05.16 06:01	close	815	0.01	1.72675	0.00000	0.00000	18.44	14036.48
1600	2024.05.16 06:01	close	814	0.01	1.72675	0.00000	0.00000	17.91	14054.39
1601	2024.05.16 06:01	close	813	0.01	1.72675	0.00000	0.00000	17.11	14071.51
1602	2024.05.16 06:01	close	812	0.01	1.72675	0.00000	0.00000	16.47	14087.98
1603	2024.05.16 06:01	close	811	0.01	1.72675	0.00000	0.00000	15.94	14103.93
1604	2024.05.16 06:01	close	810	0.01	1.72675	0.00000	0.00000	15.41	14119.34
1605	2024.05.16 06:01	close	809	0.01	1.72675	0.00000	0.00000	14.90	14134.25
1606	2024.05.16 06:01	close	808	0.01	1.72675	0.00000	0.00000	14.37	14148.62
1607	2024.05.16 06:01	close	807	0.01	1.72675	0.00000	0.00000	13.85	14162.48
1608	2024.05.16 06:01	close	806	0.01	1.72675	0.00000	0.00000	13.21	14175.69
1609	2024.05.16 06:01	close	805	0.01	1.72675	0.00000	0.00000	12.68	14188.37
1610	2024.05.16 06:01	close	804	0.01	1.72675	0.00000	0.00000	12.14	14200.51
1611	2024.05.16 06:01	close	803	0.01	1.72675	0.00000	0.00000	11.62	14212.14
1612	2024.05.16 06:01	close	802	0.01	1.72675	0.00000	0.00000	11.09	14223.23
1613	2024.05.16 06:01	close	801	0.01	1.72675	0.00000	0.00000	10.57	14233.80
1614	2024.05.16 06:01	close	800	0.01	1.72675	0.00000	0.00000	10.02	14243.82
1615	2024.05.16 06:01	close	799	0.01	1.72675	0.00000	0.00000	9.49	14253.31
1616	2024.05.16 06:01	close	798	0.01	1.72675	0.00000	0.00000	8.97	14262.28
1617	2024.05.16 06:01	close	797	0.01	1.72675	0.00000	0.00000	8.44	14270.72
1618	2024.05.16 06:01	close	796	0.01	1.72675	0.00000	0.00000	7.92	14278.64
1619	2024.05.16 06:01	close	795	0.01	1.72675	0.00000	0.00000	7.38	14286.02
1620	2024.05.16 06:01	close	794	0.01	1.72675	0.00000	0.00000	6.86	14292.88
1621	2024.05.16 06:01	close	793	0.02	1.72675	0.00000	0.00000	12.64	14305.52
1622	2024.05.16 06:01	close	792	0.02	1.72675	0.00000	0.00000	11.46	14316.98
1623	2024.05.16 06:01	close	791	0.02	1.72675	0.00000	0.00000	10.39	14327.36
1624	2024.05.16 06:01	close	790	0.03	1.72675	0.00000	0.00000	13.91	14341.27
1625	2024.05.16 06:01	close	789	0.03	1.72675	0.00000	0.00000	12.25	14353.52
1626	2024.05.16 06:01	close	788	0.03	1.72675	0.00000	0.00000	10.51	14364.03
1627	2024.05.16 06:01	close	787	0.04	1.72675	0.00000	0.00000	11.52	14375.55
1628	2024.05.16 06:01	close	786	0.04	1.72675	0.00000	0.00000	8.28	14383.83
1629	2024.05.16 06:01	close	785	0.05	1.72675	0.00000	0.00000	7.75	14391.58
1630	2024.05.16 06:01	close	784	0.05	1.72675	0.00000	0.00000	5.13	14396.71
1631	2024.05.16 06:01	close	783	0.06	1.72675	0.00000	0.00000	3.05	14399.76
1632	2024.05.16 06:01	close	782	0.06	1.72675	0.00000	0.00000	-0.21	14399.56
1633	2024.05.16 06:01	close	781	0.07	1.72675	0.00000	0.00000	-7.57	14391.99
1634	2024.05.16 06:01	close	780	0.08	1.72675	0.00000	0.00000	-12.77	14379.21
1635	2024.05.16 06:01	close	779	0.09	1.72675	0.00000	0.00000	-19.40	14359.81
1636	2024.05.16 06:01	close	778	0.10	1.72675	0.00000	0.00000	-26.95	14332.86
1637	2024.05.16 06:01	close	777	0.11	1.72675	0.00000	0.00000	-35.55	14297.31
1638	2024.05.16 06:01	close	776	0.13	1.72675	0.00000	0.00000	-48.82	14248.49
1639	2024.05.16 06:01	close	775	0.14	1.72675	0.00000	0.00000	-59.89	14188.60
1640	2024.05.16 06:01	close	774	0.16	1.72675	0.00000	0.00000	-76.82	14111.78
1641	2024.05.16 06:01	close	773	0.18	1.72675	0.00000	0.00000	-95.84	14015.94
1642	2024.05.16 06:01	close	772	0.20	1.72675	0.00000	0.00000	-116.80	13899.14
1643	2024.05.16 06:01	buy	822	0.20	1.72725	0.00000	0.00000
1644	2024.05.16 06:14	buy	823	0.18	1.72654	0.00000	0.00000
1645	2024.05.16 11:32	buy	824	0.16	1.72582	0.00000	0.00000
1646	2024.05.16 12:29	buy	825	0.14	1.72506	0.00000	0.00000
1647	2024.05.16 13:07	buy	826	0.13	1.72436	0.00000	0.00000
1648	2024.05.16 21:05	buy	827	0.11	1.72301	0.00000	0.00000
1649	2024.05.17 09:46	close	827	0.11	1.72586	0.00000	0.00000	22.95	13922.09
1650	2024.05.17 09:46	close	826	0.13	1.72586	0.00000	0.00000	14.19	13936.28
1651	2024.05.17 09:46	close	825	0.14	1.72586	0.00000	0.00000	8.06	13944.34
1652	2024.05.17 09:46	close	824	0.16	1.72586	0.00000	0.00000	0.26	13944.60
1653	2024.05.17 09:46	close	823	0.18	1.72586	0.00000	0.00000	-9.27	13935.33
1654	2024.05.17 09:46	close	822	0.20	1.72586	0.00000	0.00000	-20.77	13914.56
1655	2024.05.17 09:46	buy	828	0.20	1.72636	0.00000	0.00000
1656	2024.05.17 11:05	buy	829	0.18	1.72564	0.00000	0.00000
1657	2024.05.17 13:59	close	829	0.18	1.72688	0.00000	0.00000	16.44	13931.00
1658	2024.05.17 13:59	close	828	0.20	1.72688	0.00000	0.00000	7.66	13938.66
1659	2024.05.17 13:59	buy	830	0.20	1.72738	0.00000	0.00000
1660	2024.05.17 14:06	buy	831	0.18	1.72667	0.00000	0.00000
1661	2024.05.17 14:20	buy	832	0.16	1.72590	0.00000	0.00000
1662	2024.05.17 14:50	close	832	0.16	1.72724	0.00000	0.00000	15.79	13954.45
1663	2024.05.17 14:50	close	831	0.18	1.72724	0.00000	0.00000	7.56	13962.01
1664	2024.05.17 14:50	close	830	0.20	1.72724	0.00000	0.00000	-2.06	13959.95
1665	2024.05.17 14:50	buy	833	0.20	1.72774	0.00000	0.00000
1666	2024.05.17 15:21	close	833	0.20	1.72846	0.00000	0.00000	10.61	13970.56
1667	2024.05.17 15:21	buy	834	0.20	1.72896	0.00000	0.00000
1668	2024.05.17 15:35	buy	835	0.18	1.72825	0.00000	0.00000
1669	2024.05.17 15:59	close	835	0.18	1.72949	0.00000	0.00000	16.44	13987.00
1670	2024.05.17 15:59	close	834	0.20	1.72949	0.00000	0.00000	7.81	13994.81
1671	2024.05.17 15:59	buy	836	0.20	1.72999	0.00000	0.00000
1672	2024.05.17 20:41	buy	837	0.18	1.72928	0.00000	0.00000
1673	2024.05.19 21:04	buy	838	0.16	1.72683	0.00000	0.00000
1674	2024.05.20 09:24	close	838	0.16	1.72942	0.00000	0.00000	30.31	14025.12
1675	2024.05.20 09:24	close	837	0.18	1.72942	0.00000	0.00000	1.61	14026.73
1676	2024.05.20 09:24	close	836	0.20	1.72942	0.00000	0.00000	-8.68	14018.05
1677	2024.05.20 09:24	buy	839	0.20	1.72992	0.00000	0.00000
1678	2024.05.20 12:26	close	839	0.20	1.73062	0.00000	0.00000	10.31	14028.36
1679	2024.05.20 12:26	buy	840	0.20	1.73112	0.00000	0.00000
1680	2024.05.20 13:25	buy	841	0.18	1.73042	0.00000	0.00000
1681	2024.05.20 13:57	buy	842	0.16	1.72969	0.00000	0.00000
1682	2024.05.20 14:05	buy	843	0.14	1.72898	0.00000	0.00000
1683	2024.05.20 14:11	buy	844	0.13	1.72826	0.00000	0.00000
1684	2024.05.20 16:08	close	844	0.13	1.73015	0.00000	0.00000	18.10	14046.46
1685	2024.05.20 16:08	close	843	0.14	1.73015	0.00000	0.00000	12.07	14058.53
1686	2024.05.20 16:08	close	842	0.16	1.73015	0.00000	0.00000	5.43	14063.96
1687	2024.05.20 16:08	close	841	0.18	1.73015	0.00000	0.00000	-3.58	14060.38
1688	2024.05.20 16:08	close	840	0.20	1.73015	0.00000	0.00000	-14.29	14046.09
1689	2024.05.20 16:08	buy	845	0.20	1.73065	0.00000	0.00000
1690	2024.05.20 16:34	close	845	0.20	1.73136	0.00000	0.00000	10.46	14056.55
1691	2024.05.20 16:34	buy	846	0.20	1.73186	0.00000	0.00000
1692	2024.05.20 18:25	buy	847	0.18	1.73114	0.00000	0.00000
1693	2024.05.21 02:04	close	847	0.18	1.73240	0.00000	0.00000	16.46	14073.01
1694	2024.05.21 02:04	close	846	0.20	1.73240	0.00000	0.00000	7.68	14080.69
1695	2024.05.21 02:04	buy	848	0.20	1.73290	0.00000	0.00000
1696	2024.05.21 07:53	close	848	0.20	1.73362	0.00000	0.00000	10.61	14091.30
1697	2024.05.21 07:53	buy	849	0.20	1.73412	0.00000	0.00000
1698	2024.05.21 08:09	buy	850	0.18	1.73341	0.00000	0.00000
1699	2024.05.21 08:37	buy	851	0.16	1.73268	0.00000	0.00000
1700	2024.05.21 09:58	close	851	0.16	1.73400	0.00000	0.00000	15.56	14106.86
1701	2024.05.21 09:58	close	850	0.18	1.73400	0.00000	0.00000	7.82	14114.68
1702	2024.05.21 09:58	close	849	0.20	1.73400	0.00000	0.00000	-1.77	14112.91
1703	2024.05.21 09:58	buy	852	0.20	1.73450	0.00000	0.00000
1704	2024.05.21 10:04	buy	853	0.18	1.73378	0.00000	0.00000
1705	2024.05.21 11:07	buy	854	0.16	1.73303	0.00000	0.00000
1706	2024.05.21 12:02	buy	855	0.14	1.73231	0.00000	0.00000
1707	2024.05.21 12:29	buy	856	0.13	1.73161	0.00000	0.00000
1708	2024.05.21 12:32	close	856	0.13	1.73350	0.00000	0.00000	18.10	14131.01
1709	2024.05.21 12:32	close	855	0.14	1.73350	0.00000	0.00000	12.28	14143.29
1710	2024.05.21 12:32	close	854	0.16	1.73350	0.00000	0.00000	5.54	14148.83
1711	2024.05.21 12:32	close	853	0.18	1.73350	0.00000	0.00000	-3.72	14145.11
1712	2024.05.21 12:32	close	852	0.20	1.73350	0.00000	0.00000	-14.73	14130.38
1713	2024.05.21 12:32	buy	857	0.20	1.73400	0.00000	0.00000
1714	2024.05.21 12:34	close	857	0.20	1.73471	0.00000	0.00000	10.46	14140.84
1715	2024.05.21 12:34	buy	858	0.20	1.73521	0.00000	0.00000
1716	2024.05.21 12:38	close	858	0.20	1.73591	0.00000	0.00000	10.31	14151.15
1717	2024.05.21 12:38	buy	859	0.20	1.73641	0.00000	0.00000
1718	2024.05.21 13:00	buy	860	0.18	1.73565	0.00000	0.00000
1719	2024.05.21 13:56	close	860	0.18	1.73692	0.00000	0.00000	16.84	14167.99
1720	2024.05.21 13:56	close	859	0.20	1.73692	0.00000	0.00000	7.51	14175.50
1721	2024.05.21 13:56	buy	861	0.20	1.73742	0.00000	0.00000
1722	2024.05.21 14:02	buy	862	0.18	1.73671	0.00000	0.00000
1723	2024.05.21 14:16	buy	863	0.16	1.73600	0.00000	0.00000
1724	2024.05.21 14:29	buy	864	0.14	1.73530	0.00000	0.00000
1725	2024.05.21 15:50	buy	865	0.13	1.73456	0.00000	0.00000
1726	2024.05.21 21:12	buy	866	0.11	1.73328	0.00000	0.00000
1727	2024.05.21 21:26	buy	867	0.10	1.73191	0.00000	0.00000
1728	2024.05.21 21:44	buy	868	0.09	1.73110	0.00000	0.00000
1729	2024.05.22 06:00	close	868	0.09	1.73555	0.00000	0.00000	29.38	14204.88
1730	2024.05.22 06:00	close	867	0.10	1.73555	0.00000	0.00000	26.68	14231.56
1731	2024.05.22 06:00	close	866	0.11	1.73555	0.00000	0.00000	18.25	14249.81
1732	2024.05.22 06:00	close	865	0.13	1.73555	0.00000	0.00000	9.30	14259.11
1733	2024.05.22 06:00	close	864	0.14	1.73555	0.00000	0.00000	2.37	14261.48
1734	2024.05.22 06:00	close	863	0.16	1.73555	0.00000	0.00000	-5.53	14255.95
1735	2024.05.22 06:00	close	862	0.18	1.73555	0.00000	0.00000	-15.63	14240.32
1736	2024.05.22 06:00	close	861	0.20	1.73555	0.00000	0.00000	-27.83	14212.49
1737	2024.05.22 06:00	buy	869	0.20	1.73605	0.00000	0.00000
1738	2024.05.22 06:00	close	869	0.20	1.73685	0.00000	0.00000	11.79	14224.28
1739	2024.05.22 06:00	buy	870	0.20	1.73735	0.00000	0.00000
1740	2024.05.22 06:00	buy	871	0.18	1.73624	0.00000	0.00000
1741	2024.05.22 06:00	close	871	0.18	1.73771	0.00000	0.00000	19.49	14243.77
1742	2024.05.22 06:00	close	870	0.20	1.73771	0.00000	0.00000	5.30	14249.07
1743	2024.05.22 06:00	buy	872	0.20	1.73821	0.00000	0.00000
1744	2024.05.22 06:00	buy	873	0.18	1.73743	0.00000	0.00000
1745	2024.05.22 06:07	close	873	0.18	1.73874	0.00000	0.00000	17.37	14266.44
1746	2024.05.22 06:07	close	872	0.20	1.73874	0.00000	0.00000	7.81	14274.25
1747	2024.05.22 06:07	buy	874	0.20	1.73924	0.00000	0.00000
1748	2024.05.22 06:30	close	874	0.20	1.73995	0.00000	0.00000	10.46	14284.71
1749	2024.05.22 06:30	buy	875	0.20	1.74045	0.00000	0.00000
1750	2024.05.22 06:48	close	875	0.20	1.74118	0.00000	0.00000	10.75	14295.46
1751	2024.05.22 06:48	buy	876	0.20	1.74168	0.00000	0.00000
1752	2024.05.22 07:05	buy	877	0.18	1.74096	0.00000	0.00000
1753	2024.05.22 07:07	buy	878	0.16	1.74019	0.00000	0.00000
1754	2024.05.22 08:24	buy	879	0.14	1.73946	0.00000	0.00000
1755	2024.05.22 09:13	buy	880	0.13	1.73874	0.00000	0.00000
1756	2024.05.22 10:33	buy	881	0.11	1.73803	0.00000	0.00000
1757	2024.05.22 11:12	buy	882	0.10	1.73731	0.00000	0.00000
1758	2024.05.22 12:46	close	882	0.10	1.74000	0.00000	0.00000	19.81	14315.27
1759	2024.05.22 12:46	close	881	0.11	1.74000	0.00000	0.00000	15.96	14331.23
1760	2024.05.22 12:46	close	880	0.13	1.74000	0.00000	0.00000	12.07	14343.30
1761	2024.05.22 12:46	close	879	0.14	1.74000	0.00000	0.00000	5.57	14348.87
1762	2024.05.22 12:46	close	878	0.16	1.74000	0.00000	0.00000	-2.24	14346.63
1763	2024.05.22 12:46	close	877	0.18	1.74000	0.00000	0.00000	-12.73	14333.90
1764	2024.05.22 12:46	close	876	0.20	1.74000	0.00000	0.00000	-24.75	14309.15
1765	2024.05.22 12:46	buy	883	0.20	1.74050	0.00000	0.00000
1766	2024.05.22 13:30	close	883	0.20	1.74120	0.00000	0.00000	10.31	14319.46
1767	2024.05.22 13:30	buy	884	0.20	1.74170	0.00000	0.00000
1768	2024.05.22 14:25	buy	885	0.18	1.74097	0.00000	0.00000
1769	2024.05.22 14:52	buy	886	0.16	1.74025	0.00000	0.00000
1770	2024.05.22 15:07	buy	887	0.14	1.73953	0.00000	0.00000
1771	2024.05.22 16:18	close	887	0.14	1.74113	0.00000	0.00000	16.50	14335.96
1772	2024.05.22 16:18	close	886	0.16	1.74113	0.00000	0.00000	10.37	14346.33
1773	2024.05.22 16:18	close	885	0.18	1.74113	0.00000	0.00000	2.12	14348.45
1774	2024.05.22 16:18	close	884	0.20	1.74113	0.00000	0.00000	-8.40	14340.05
1775	2024.05.22 16:18	buy	888	0.20	1.74163	0.00000	0.00000
1776	2024.05.22 16:23	buy	889	0.18	1.74093	0.00000	0.00000
1777	2024.05.22 21:05	buy	890	0.16	1.74017	0.00000	0.00000
1778	2024.05.23 01:19	close	890	0.16	1.74157	0.00000	0.00000	15.84	14355.89
1779	2024.05.23 01:19	close	889	0.18	1.74157	0.00000	0.00000	7.73	14363.62
1780	2024.05.23 01:19	close	888	0.20	1.74157	0.00000	0.00000	-1.73	14361.89
1781	2024.05.23 01:19	buy	891	0.20	1.74207	0.00000	0.00000
1782	2024.05.23 05:00	buy	892	0.18	1.74137	0.00000	0.00000
1783	2024.05.23 07:15	buy	893	0.16	1.74053	0.00000	0.00000
1784	2024.05.23 08:14	close	893	0.16	1.74194	0.00000	0.00000	16.62	14378.51
1785	2024.05.23 08:14	close	892	0.18	1.74194	0.00000	0.00000	7.56	14386.07
1786	2024.05.23 08:14	close	891	0.20	1.74194	0.00000	0.00000	-1.92	14384.15
1787	2024.05.23 08:14	buy	894	0.20	1.74244	0.00000	0.00000
1788	2024.05.23 08:30	buy	895	0.18	1.74153	0.00000	0.00000
1789	2024.05.23 08:37	buy	896	0.16	1.74083	0.00000	0.00000
1790	2024.05.23 08:58	buy	897	0.14	1.74012	0.00000	0.00000
1791	2024.05.23 09:05	buy	898	0.13	1.73940	0.00000	0.00000
1792	2024.05.23 09:14	buy	899	0.11	1.73868	0.00000	0.00000
1793	2024.05.23 11:57	close	899	0.11	1.74101	0.00000	0.00000	18.89	14403.04
1794	2024.05.23 11:57	close	898	0.13	1.74101	0.00000	0.00000	15.42	14418.46
1795	2024.05.23 11:57	close	897	0.14	1.74101	0.00000	0.00000	9.18	14427.64
1796	2024.05.23 11:57	close	896	0.16	1.74101	0.00000	0.00000	2.12	14429.76
1797	2024.05.23 11:57	close	895	0.18	1.74101	0.00000	0.00000	-6.89	14422.87
1798	2024.05.23 11:57	close	894	0.20	1.74101	0.00000	0.00000	-21.07	14401.80
1799	2024.05.23 11:57	buy	900	0.20	1.74151	0.00000	0.00000
1800	2024.05.23 12:30	buy	901	0.18	1.74068	0.00000	0.00000
1801	2024.05.23 13:45	buy	902	0.16	1.73932	0.00000	0.00000
1802	2024.05.23 15:20	close	902	0.16	1.74113	0.00000	0.00000	21.34	14423.14
1803	2024.05.23 15:20	close	901	0.18	1.74113	0.00000	0.00000	5.97	14429.11
1804	2024.05.23 15:20	close	900	0.20	1.74113	0.00000	0.00000	-5.60	14423.51
1805	2024.05.23 15:20	buy	903	0.20	1.74163	0.00000	0.00000
1806	2024.05.23 16:52	close	903	0.20	1.74237	0.00000	0.00000	10.90	14434.41
1807	2024.05.23 16:52	buy	904	0.20	1.74287	0.00000	0.00000
1808	2024.05.23 18:09	close	904	0.20	1.74357	0.00000	0.00000	10.31	14444.72
1809	2024.05.23 18:09	buy	905	0.20	1.74407	0.00000	0.00000
1810	2024.05.23 19:03	buy	906	0.18	1.74336	0.00000	0.00000
1811	2024.05.23 21:05	buy	907	0.16	1.74183	0.00000	0.00000
1812	2024.05.24 06:00	buy	908	0.14	1.74099	0.00000	0.00000
1813	2024.05.24 06:15	close	908	0.14	1.74315	0.00000	0.00000	22.28	14467.00
1814	2024.05.24 06:15	close	907	0.16	1.74315	0.00000	0.00000	15.34	14482.34
1815	2024.05.24 06:15	close	906	0.18	1.74315	0.00000	0.00000	-3.03	14479.31
1816	2024.05.24 06:15	close	905	0.20	1.74315	0.00000	0.00000	-13.84	14465.47
1817	2024.05.24 06:15	buy	909	0.20	1.74365	0.00000	0.00000
1818	2024.05.24 07:27	buy	910	0.18	1.74293	0.00000	0.00000
1819	2024.05.24 09:29	close	910	0.18	1.74420	0.00000	0.00000	16.84	14482.31
1820	2024.05.24 09:29	close	909	0.20	1.74420	0.00000	0.00000	8.10	14490.41
1821	2024.05.24 09:29	buy	911	0.20	1.74470	0.00000	0.00000
1822	2024.05.24 11:25	buy	912	0.18	1.74399	0.00000	0.00000
1823	2024.05.24 12:30	buy	913	0.16	1.74317	0.00000	0.00000
1824	2024.05.24 12:30	close	913	0.16	1.74457	0.00000	0.00000	16.50	14506.91
1825	2024.05.24 12:30	close	912	0.18	1.74457	0.00000	0.00000	7.69	14514.60
1826	2024.05.24 12:30	close	911	0.20	1.74457	0.00000	0.00000	-1.91	14512.69
1827	2024.05.24 12:30	buy	914	0.20	1.74507	0.00000	0.00000
1828	2024.05.24 12:31	buy	915	0.18	1.74433	0.00000	0.00000
1829	2024.05.24 13:12	buy	916	0.16	1.74361	0.00000	0.00000
1830	2024.05.24 13:37	buy	917	0.14	1.74289	0.00000	0.00000
1831	2024.05.24 13:55	buy	918	0.13	1.74219	0.00000	0.00000
1832	2024.05.24 14:00	buy	919	0.11	1.74148	0.00000	0.00000
1833	2024.05.24 14:04	buy	920	0.10	1.74076	0.00000	0.00000
1834	2024.05.24 16:49	buy	921	0.09	1.74004	0.00000	0.00000
1835	2024.05.24 16:58	buy	922	0.08	1.73931	0.00000	0.00000
1836	2024.05.28 12:28	close	922	0.08	1.74289	0.00000	0.00000	20.88	14533.56
1837	2024.05.28 12:28	close	921	0.09	1.74289	0.00000	0.00000	18.65	14552.21
1838	2024.05.28 12:28	close	920	0.10	1.74289	0.00000	0.00000	15.42	14567.63
1839	2024.05.28 12:28	close	919	0.11	1.74289	0.00000	0.00000	11.11	14578.75
1840	2024.05.28 12:28	close	918	0.13	1.74289	0.00000	0.00000	6.35	14585.10
1841	2024.05.28 12:28	close	917	0.14	1.74289	0.00000	0.00000	-0.39	14584.70
1842	2024.05.28 12:28	close	916	0.16	1.74289	0.00000	0.00000	-8.93	14575.78
1843	2024.05.28 12:28	close	915	0.18	1.74289	0.00000	0.00000	-19.60	14556.18
1844	2024.05.28 12:28	close	914	0.20	1.74289	0.00000	0.00000	-32.68	14523.50
1845	2024.05.28 12:28	buy	923	0.20	1.74339	0.00000	0.00000
1846	2024.05.28 12:43	buy	924	0.18	1.74269	0.00000	0.00000
1847	2024.05.28 14:42	close	924	0.18	1.74392	0.00000	0.00000	16.31	14539.81
1848	2024.05.28 14:42	close	923	0.20	1.74392	0.00000	0.00000	7.81	14547.62
1849	2024.05.28 14:42	buy	925	0.20	1.74442	0.00000	0.00000
1850	2024.05.28 14:51	buy	926	0.18	1.74370	0.00000	0.00000
1851	2024.05.28 14:57	buy	927	0.16	1.74298	0.00000	0.00000
1852	2024.05.28 16:26	buy	928	0.14	1.74226	0.00000	0.00000
1853	2024.05.28 18:45	buy	929	0.13	1.74155	0.00000	0.00000
1854	2024.05.28 21:05	buy	930	0.11	1.74052	0.00000	0.00000
1855	2024.05.29 05:42	close	930	0.11	1.74310	0.00000	0.00000	20.75	14568.37
1856	2024.05.29 05:42	close	929	0.13	1.74310	0.00000	0.00000	14.67	14583.03
1857	2024.05.29 05:42	close	928	0.14	1.74310	0.00000	0.00000	8.47	14591.51
1858	2024.05.29 05:42	close	927	0.16	1.74310	0.00000	0.00000	1.19	14592.70
1859	2024.05.29 05:42	close	926	0.18	1.74310	0.00000	0.00000	-8.21	14584.48
1860	2024.05.29 05:42	close	925	0.20	1.74310	0.00000	0.00000	-19.73	14564.76
1861	2024.05.29 05:42	buy	931	0.20	1.74360	0.00000	0.00000
1862	2024.05.29 06:18	buy	932	0.18	1.74290	0.00000	0.00000
1863	2024.05.29 10:58	buy	933	0.16	1.74218	0.00000	0.00000
1864	2024.05.29 13:00	close	933	0.16	1.74351	0.00000	0.00000	15.67	14580.43
1865	2024.05.29 13:00	close	932	0.18	1.74351	0.00000	0.00000	8.09	14588.52
1866	2024.05.29 13:00	close	931	0.20	1.74351	0.00000	0.00000	-1.32	14587.20
1867	2024.05.29 13:00	buy	934	0.20	1.74401	0.00000	0.00000
1868	2024.05.29 13:05	buy	935	0.18	1.74330	0.00000	0.00000
1869	2024.05.29 14:27	buy	936	0.16	1.74256	0.00000	0.00000
1870	2024.05.29 14:32	buy	937	0.14	1.74184	0.00000	0.00000
1871	2024.05.30 07:58	close	937	0.14	1.74348	0.00000	0.00000	16.33	14603.53
1872	2024.05.30 07:58	close	936	0.16	1.74348	0.00000	0.00000	10.17	14613.70
1873	2024.05.30 07:58	close	935	0.18	1.74348	0.00000	0.00000	1.63	14615.33
1874	2024.05.30 07:58	close	934	0.20	1.74348	0.00000	0.00000	-8.65	14606.68
1875	2024.05.30 07:58	buy	938	0.20	1.74398	0.00000	0.00000
1876	2024.05.30 08:10	buy	939	0.18	1.74326	0.00000	0.00000
1877	2024.05.30 10:28	close	939	0.18	1.74450	0.00000	0.00000	16.44	14623.12
1878	2024.05.30 10:28	close	938	0.20	1.74450	0.00000	0.00000	7.67	14630.79
1879	2024.05.30 10:28	buy	940	0.20	1.74500	0.00000	0.00000
1880	2024.05.30 10:51	buy	941	0.18	1.74426	0.00000	0.00000
1881	2024.05.30 11:00	buy	942	0.16	1.74355	0.00000	0.00000
1882	2024.05.30 11:48	buy	943	0.14	1.74284	0.00000	0.00000
1883	2024.05.30 11:57	buy	944	0.13	1.74211	0.00000	0.00000
1884	2024.05.30 12:29	buy	945	0.11	1.74138	0.00000	0.00000
1885	2024.05.30 14:16	buy	946	0.10	1.74067	0.00000	0.00000
1886	2024.05.31 04:19	buy	947	0.09	1.73996	0.00000	0.00000
1887	2024.05.31 05:05	buy	948	0.08	1.73924	0.00000	0.00000
1888	2024.05.31 06:09	buy	949	0.07	1.73853	0.00000	0.00000
1889	2024.05.31 06:34	buy	950	0.06	1.73780	0.00000	0.00000
1890	2024.05.31 07:48	buy	951	0.06	1.73710	0.00000	0.00000
1891	2024.05.31 08:59	buy	952	0.05	1.73639	0.00000	0.00000
1892	2024.05.31 10:28	buy	953	0.05	1.73568	0.00000	0.00000
1893	2024.05.31 10:42	buy	954	0.04	1.73497	0.00000	0.00000
1894	2024.05.31 11:48	buy	955	0.04	1.73425	0.00000	0.00000
1895	2024.05.31 12:29	buy	956	0.03	1.73353	0.00000	0.00000
1896	2024.05.31 12:30	buy	957	0.03	1.73277	0.00000	0.00000
1897	2024.06.03 14:58	close	957	0.03	1.74102	0.00000	0.00000	18.20	14648.99
1898	2024.06.03 14:58	close	956	0.03	1.74102	0.00000	0.00000	16.52	14665.51
1899	2024.06.03 14:58	close	955	0.04	1.74102	0.00000	0.00000	19.90	14685.41
1900	2024.06.03 14:58	close	954	0.04	1.74102	0.00000	0.00000	17.77	14703.19
1901	2024.06.03 14:58	close	953	0.05	1.74102	0.00000	0.00000	19.60	14722.79
1902	2024.06.03 14:58	close	952	0.05	1.74102	0.00000	0.00000	16.98	14739.77
1903	2024.06.03 14:58	close	951	0.06	1.74102	0.00000	0.00000	17.25	14757.01
1904	2024.06.03 14:58	close	950	0.06	1.74102	0.00000	0.00000	14.15	14771.16
1905	2024.06.03 14:58	close	949	0.07	1.74102	0.00000	0.00000	12.74	14783.90
1906	2024.06.03 14:58	close	948	0.08	1.74102	0.00000	0.00000	10.38	14794.28
1907	2024.06.03 14:58	close	947	0.09	1.74102	0.00000	0.00000	6.90	14801.19
1908	2024.06.03 14:58	close	946	0.10	1.74102	0.00000	0.00000	2.30	14803.49
1909	2024.06.03 14:58	close	945	0.11	1.74102	0.00000	0.00000	-3.23	14800.26
1910	2024.06.03 14:58	close	944	0.13	1.74102	0.00000	0.00000	-10.80	14789.46
1911	2024.06.03 14:58	close	943	0.14	1.74102	0.00000	0.00000	-19.17	14770.29
1912	2024.06.03 14:58	close	942	0.16	1.74102	0.00000	0.00000	-30.28	14740.01
1913	2024.06.03 14:58	close	941	0.18	1.74102	0.00000	0.00000	-43.47	14696.54
1914	2024.06.03 14:58	close	940	0.20	1.74102	0.00000	0.00000	-59.20	14637.34
1915	2024.06.03 14:58	sell	958	0.20	1.74102	0.00000	0.00000
1916	2024.06.03 15:25	sell	959	0.18	1.74223	0.00000	0.00000
1917	2024.06.03 16:31	sell	960	0.16	1.74344	0.00000	0.00000
1918	2024.06.03 17:19	sell	961	0.14	1.74466	0.00000	0.00000
1919	2024.06.03 18:38	sell	962	0.13	1.74589	0.00000	0.00000
1920	2024.06.04 03:37	sell	963	0.11	1.74709	0.00000	0.00000
1921	2024.06.04 07:48	sell	964	0.10	1.74830	0.00000	0.00000
1922	2024.06.04 15:08	sell	965	0.09	1.74951	0.00000	0.00000
1923	2024.06.05 13:45	sell	966	0.08	1.75071	0.00000	0.00000
1924	2024.06.05 13:45	sell	967	0.07	1.75193	0.00000	0.00000
1925	2024.06.05 14:14	sell	968	0.06	1.75313	0.00000	0.00000
1926	2024.06.11 10:04	sell	969	0.06	1.75435	0.00000	0.00000
1927	2024.06.11 10:08	sell	970	0.05	1.75559	0.00000	0.00000
1928	2024.06.12 12:30	sell	971	0.05	1.75778	0.00000	0.00000
1929	2024.06.12 12:32	sell	972	0.04	1.75901	0.00000	0.00000
1930	2024.06.12 13:14	sell	973	0.04	1.76021	0.00000	0.00000
1931	2024.06.14 12:06	close	973	0.04	1.74668	0.00000	0.00000	39.12	14676.46
1932	2024.06.14 12:06	close	972	0.04	1.74668	0.00000	0.00000	35.59	14712.04
1933	2024.06.14 12:06	close	971	0.05	1.74668	0.00000	0.00000	39.95	14751.99
1934	2024.06.14 12:06	close	970	0.05	1.74668	0.00000	0.00000	31.64	14783.63
1935	2024.06.14 12:06	close	969	0.06	1.74668	0.00000	0.00000	32.49	14816.11
1936	2024.06.14 12:06	close	968	0.06	1.74668	0.00000	0.00000	25.40	14841.51
1937	2024.06.14 12:06	close	967	0.07	1.74668	0.00000	0.00000	23.45	14864.96
1938	2024.06.14 12:06	close	966	0.08	1.74668	0.00000	0.00000	19.60	14884.56
1939	2024.06.14 12:06	close	965	0.09	1.74668	0.00000	0.00000	13.67	14898.23
1940	2024.06.14 12:06	close	964	0.10	1.74668	0.00000	0.00000	6.28	14904.51
1941	2024.06.14 12:06	close	963	0.11	1.74668	0.00000	0.00000	-2.90	14901.60
1942	2024.06.14 12:06	close	962	0.13	1.74668	0.00000	0.00000	-15.54	14886.06
1943	2024.06.14 12:06	close	961	0.14	1.74668	0.00000	0.00000	-29.42	14856.64
1944	2024.06.14 12:06	close	960	0.16	1.74668	0.00000	0.00000	-48.00	14808.64
1945	2024.06.14 12:06	close	959	0.18	1.74668	0.00000	0.00000	-70.04	14738.60
1946	2024.06.14 12:06	close	958	0.20	1.74668	0.00000	0.00000	-95.65	14642.95
1947	2024.06.14 12:06	sell	974	0.20	1.74618	0.00000	0.00000
1948	2024.06.14 12:35	close	974	0.20	1.74548	0.00000	0.00000	10.32	14653.27
1949	2024.06.14 12:35	sell	975	0.20	1.74498	0.00000	0.00000
1950	2024.06.14 12:55	sell	976	0.18	1.74618	0.00000	0.00000
1951	2024.06.14 13:30	close	976	0.18	1.74469	0.00000	0.00000	19.76	14673.03
1952	2024.06.14 13:30	close	975	0.20	1.74469	0.00000	0.00000	4.28	14677.31
1953	2024.06.14 13:30	sell	977	0.20	1.74419	0.00000	0.00000
1954	2024.06.14 14:51	close	977	0.20	1.74348	0.00000	0.00000	10.46	14687.77
1955	2024.06.14 14:51	sell	978	0.20	1.74298	0.00000	0.00000
1956	2024.06.14 16:15	close	978	0.20	1.74224	0.00000	0.00000	10.90	14698.67
1957	2024.06.14 16:15	sell	979	0.20	1.74174	0.00000	0.00000
1958	2024.06.14 18:02	sell	980	0.18	1.74295	0.00000	0.00000
1959	2024.06.16 21:28	close	980	0.18	1.74146	0.00000	0.00000	19.76	14718.43
1960	2024.06.16 21:28	close	979	0.20	1.74146	0.00000	0.00000	4.13	14722.56
1961	2024.06.16 21:28	sell	981	0.20	1.74096	0.00000	0.00000
1962	2024.06.16 21:39	close	981	0.20	1.73991	0.00000	0.00000	15.47	14738.03
1963	2024.06.16 21:39	sell	982	0.20	1.73941	0.00000	0.00000
1964	2024.06.16 21:40	sell	983	0.18	1.74072	0.00000	0.00000
1965	2024.06.16 22:28	sell	984	0.16	1.74193	0.00000	0.00000
1966	2024.06.17 03:00	sell	985	0.14	1.74314	0.00000	0.00000
1967	2024.06.17 07:42	close	985	0.14	1.74069	0.00000	0.00000	25.27	14763.30
1968	2024.06.17 07:42	close	984	0.16	1.74069	0.00000	0.00000	13.86	14777.15
1969	2024.06.17 07:42	close	983	0.18	1.74069	0.00000	0.00000	-0.45	14776.70
1970	2024.06.17 07:42	close	982	0.20	1.74069	0.00000	0.00000	-19.80	14756.90
1971	2024.06.17 07:42	sell	986	0.20	1.74019	0.00000	0.00000
1972	2024.06.17 07:56	sell	987	0.18	1.74139	0.00000	0.00000
1973	2024.06.17 14:07	sell	988	0.16	1.74262	0.00000	0.00000
1974	2024.06.17 14:26	sell	989	0.14	1.74384	0.00000	0.00000
1975	2024.06.17 14:57	sell	990	0.13	1.74505	0.00000	0.00000
1976	2024.06.18 12:20	close	990	0.13	1.74196	0.00000	0.00000	28.98	14785.88
1977	2024.06.18 12:20	close	989	0.14	1.74196	0.00000	0.00000	18.73	14804.61
1978	2024.06.18 12:20	close	988	0.16	1.74196	0.00000	0.00000	7.03	14811.63
1979	2024.06.18 12:20	close	987	0.18	1.74196	0.00000	0.00000	-8.41	14803.22
1980	2024.06.18 12:20	close	986	0.20	1.74196	0.00000	0.00000	-27.02	14776.20
1981	2024.06.18 12:20	buy	991	0.20	1.74196	0.00000	0.00000
1982	2024.06.18 12:30	buy	992	0.18	1.74121	0.00000	0.00000
1983	2024.06.18 12:30	close	992	0.18	1.74246	0.00000	0.00000	16.58	14792.78
1984	2024.06.18 12:30	close	991	0.20	1.74246	0.00000	0.00000	7.37	14800.15
1985	2024.06.18 12:30	sell	993	0.20	1.74246	0.00000	0.00000
1986	2024.06.18 13:13	sell	994	0.18	1.74366	0.00000	0.00000
1987	2024.06.18 14:59	close	994	0.18	1.74216	0.00000	0.00000	19.90	14820.05
1988	2024.06.18 14:59	close	993	0.20	1.74216	0.00000	0.00000	4.42	14824.47
1989	2024.06.18 14:59	buy	995	0.20	1.74216	0.00000	0.00000
1990	2024.06.18 15:10	buy	996	0.18	1.74144	0.00000	0.00000
1991	2024.06.18 16:44	close	996	0.18	1.74269	0.00000	0.00000	16.58	14841.05
1992	2024.06.18 16:44	close	995	0.20	1.74269	0.00000	0.00000	7.80	14848.85
1993	2024.06.18 16:44	sell	997	0.20	1.74269	0.00000	0.00000
1994	2024.06.18 21:05	close	997	0.20	1.74113	0.00000	0.00000	22.99	14871.84
1995	2024.06.18 21:05	buy	998	0.20	1.74113	0.00000	0.00000
1996	2024.06.18 21:05	close	998	0.20	1.74229	0.00000	0.00000	17.09	14888.93
1997	2024.06.18 21:05	buy	999	0.20	1.74279	0.00000	0.00000
1998	2024.06.18 21:05	buy	1000	0.18	1.74139	0.00000	0.00000
1999	2024.06.18 21:14	close	1000	0.18	1.74301	0.00000	0.00000	21.48	14910.41
2000	2024.06.18 21:14	close	999	0.20	1.74301	0.00000	0.00000	3.24	14913.65
2001	2024.06.18 21:14	buy	1001	0.20	1.74351	0.00000	0.00000
2002	2024.06.19 05:58	buy	1002	0.18	1.74277	0.00000	0.00000
2003	2024.06.19 06:00	close	1002	0.18	1.74428	0.00000	0.00000	20.02	14933.67
2004	2024.06.19 06:00	close	1001	0.20	1.74428	0.00000	0.00000	11.06	14944.73
2005	2024.06.19 06:00	sell	1003	0.20	1.74428	0.00000	0.00000
2006	2024.06.19 06:00	close	1003	0.20	1.74354	0.00000	0.00000	10.90	14955.63
2007	2024.06.19 06:00	sell	1004	0.20	1.74304	0.00000	0.00000
2008	2024.06.19 06:14	sell	1005	0.18	1.74425	0.00000	0.00000
2009	2024.06.19 06:34	sell	1006	0.16	1.74547	0.00000	0.00000
2010	2024.06.19 06:54	sell	1007	0.14	1.74668	0.00000	0.00000
2011	2024.06.19 12:49	close	1007	0.14	1.74431	0.00000	0.00000	24.45	14980.08
2012	2024.06.19 12:49	close	1006	0.16	1.74431	0.00000	0.00000	13.68	14993.76
2013	2024.06.19 12:49	close	1005	0.18	1.74431	0.00000	0.00000	-0.79	14992.97
2014	2024.06.19 12:49	close	1004	0.20	1.74431	0.00000	0.00000	-18.71	14974.26
2015	2024.06.19 12:49	buy	1008	0.20	1.74431	0.00000	0.00000
2016	2024.06.19 12:55	buy	1009	0.18	1.74361	0.00000	0.00000
2017	2024.06.19 21:05	buy	1010	0.16	1.74216	0.00000	0.00000
2018	2024.06.20 11:00	buy	1011	0.14	1.74136	0.00000	0.00000
2019	2024.06.20 11:00	buy	1012	0.13	1.74064	0.00000	0.00000
2020	2024.06.20 11:00	buy	1013	0.11	1.73990	0.00000	0.00000
2021	2024.06.20 11:00	buy	1014	0.10	1.73919	0.00000	0.00000
2022	2024.06.20 12:30	buy	1015	0.09	1.73846	0.00000	0.00000
2023	2024.06.20 12:52	buy	1016	0.08	1.73774	0.00000	0.00000
2024	2024.06.20 12:57	buy	1017	0.07	1.73700	0.00000	0.00000
2025	2024.06.20 13:50	buy	1018	0.06	1.73623	0.00000	0.00000
2026	2024.06.20 16:12	buy	1019	0.06	1.73550	0.00000	0.00000
2027	2024.06.20 16:53	buy	1020	0.05	1.73478	0.00000	0.00000
2028	2024.06.20 19:18	buy	1021	0.05	1.73407	0.00000	0.00000
2029	2024.06.20 19:34	buy	1022	0.04	1.73337	0.00000	0.00000
2030	2024.06.20 20:57	buy	1023	0.04	1.73264	0.00000	0.00000
2031	2024.06.21 05:53	buy	1024	0.03	1.73193	0.00000	0.00000
2032	2024.06.21 07:08	buy	1025	0.03	1.73122	0.00000	0.00000
2033	2024.06.21 08:30	buy	1026	0.03	1.73020	0.00000	0.00000
2034	2024.06.25 12:30	buy	1027	0.02	1.72931	0.00000	0.00000
2035	2024.06.25 12:30	buy	1028	0.02	1.72847	0.00000	0.00000
2036	2024.06.25 12:30	buy	1029	0.02	1.72733	0.00000	0.00000
2037	2024.06.25 12:30	buy	1030	0.01	1.72563	0.00000	0.00000
2038	2024.07.03 13:54	close	1030	0.01	1.73922	0.00000	0.00000	9.90	14984.16
2039	2024.07.03 13:54	close	1029	0.02	1.73922	0.00000	0.00000	17.30	15001.46
2040	2024.07.03 13:54	close	1028	0.02	1.73922	0.00000	0.00000	15.62	15017.07
2041	2024.07.03 13:54	close	1027	0.02	1.73922	0.00000	0.00000	14.38	15031.45
2042	2024.07.03 13:54	close	1026	0.03	1.73922	0.00000	0.00000	19.51	15050.96
2043	2024.07.03 13:54	close	1025	0.03	1.73922	0.00000	0.00000	17.26	15068.22
2044	2024.07.03 13:54	close	1024	0.03	1.73922	0.00000	0.00000	15.69	15083.92
2045	2024.07.03 13:54	close	1023	0.04	1.73922	0.00000	0.00000	18.79	15102.70
2046	2024.07.03 13:54	close	1022	0.04	1.73922	0.00000	0.00000	16.63	15119.33
2047	2024.07.03 13:54	close	1021	0.05	1.73922	0.00000	0.00000	18.20	15137.53
2048	2024.07.03 13:54	close	1020	0.05	1.73922	0.00000	0.00000	15.59	15153.13
2049	2024.07.03 13:54	close	1019	0.06	1.73922	0.00000	0.00000	15.52	15168.65
2050	2024.07.03 13:54	close	1018	0.06	1.73922	0.00000	0.00000	12.29	15180.94
2051	2024.07.03 13:54	close	1017	0.07	1.73922	0.00000	0.00000	10.38	15191.31
2052	2024.07.03 13:54	close	1016	0.08	1.73922	0.00000	0.00000	7.49	15198.80
2053	2024.07.03 13:54	close	1015	0.09	1.73922	0.00000	0.00000	3.65	15202.45
2054	2024.07.03 13:54	close	1014	0.10	1.73922	0.00000	0.00000	-1.31	15201.14
2055	2024.07.03 13:54	close	1013	0.11	1.73922	0.00000	0.00000	-7.20	15193.94
2056	2024.07.03 13:54	close	1012	0.13	1.73922	0.00000	0.00000	-15.59	15178.35
2057	2024.07.03 13:54	close	1011	0.14	1.73922	0.00000	0.00000	-24.23	15154.12
2058	2024.07.03 13:54	close	1010	0.16	1.73922	0.00000	0.00000	-37.78	15116.34
2059	2024.07.03 13:54	close	1009	0.18	1.73922	0.00000	0.00000	-61.73	15054.61
2060	2024.07.03 13:54	close	1008	0.20	1.73922	0.00000	0.00000	-78.90	14975.70
2061	2024.07.03 13:54	buy	1031	0.20	1.73972	0.00000	0.00000
2062	2024.07.03 14:00	buy	1032	0.18	1.73895	0.00000	0.00000
2063	2024.07.03 14:13	close	1032	0.18	1.74022	0.00000	0.00000	16.84	14992.54
2064	2024.07.03 14:13	close	1031	0.20	1.74022	0.00000	0.00000	7.37	14999.91
2065	2024.07.03 14:13	buy	1033	0.20	1.74072	0.00000	0.00000
2066	2024.07.03 14:18	buy	1034	0.18	1.74002	0.00000	0.00000
2067	2024.07.03 15:55	buy	1035	0.16	1.73930	0.00000	0.00000
2068	2024.07.03 17:02	buy	1036	0.14	1.73859	0.00000	0.00000
2069	2024.07.03 17:17	buy	1037	0.13	1.73788	0.00000	0.00000
2070	2024.07.03 17:32	buy	1038	0.11	1.73717	0.00000	0.00000
2071	2024.07.03 18:00	buy	1039	0.10	1.73632	0.00000	0.00000
2072	2024.07.04 12:51	buy	1040	0.09	1.73561	0.00000	0.00000
2073	2024.07.05 08:13	close	1040	0.09	1.73886	0.00000	0.00000	21.42	15021.34
2074	2024.07.05 08:13	close	1039	0.10	1.73886	0.00000	0.00000	18.15	15039.49
2075	2024.07.05 08:13	close	1038	0.11	1.73886	0.00000	0.00000	13.09	15052.57
2076	2024.07.05 08:13	close	1037	0.13	1.73886	0.00000	0.00000	8.65	15061.23
2077	2024.07.05 08:13	close	1036	0.14	1.73886	0.00000	0.00000	2.00	15063.23
2078	2024.07.05 08:13	close	1035	0.16	1.73886	0.00000	0.00000	-6.08	15057.15
2079	2024.07.05 08:13	close	1034	0.18	1.73886	0.00000	0.00000	-16.39	15040.75
2080	2024.07.05 08:13	close	1033	0.20	1.73886	0.00000	0.00000	-28.53	15012.23
2081	2024.07.05 08:13	buy	1041	0.20	1.73936	0.00000	0.00000
2082	2024.07.05 09:56	close	1041	0.20	1.74007	0.00000	0.00000	10.46	15022.69
2083	2024.07.05 09:56	buy	1042	0.20	1.74057	0.00000	0.00000
2084	2024.07.05 12:09	close	1042	0.20	1.74128	0.00000	0.00000	10.46	15033.15
2085	2024.07.05 12:09	buy	1043	0.20	1.74178	0.00000	0.00000
2086	2024.07.05 12:30	buy	1044	0.18	1.74059	0.00000	0.00000
2087	2024.07.05 12:30	buy	1045	0.16	1.73970	0.00000	0.00000
2088	2024.07.05 12:30	buy	1046	0.14	1.73875	0.00000	0.00000
2089	2024.07.05 12:30	buy	1047	0.13	1.73789	0.00000	0.00000
2090	2024.07.05 12:30	close	1047	0.13	1.74063	0.00000	0.00000	26.25	15059.40
2091	2024.07.05 12:30	close	1046	0.14	1.74063	0.00000	0.00000	19.39	15078.79
2092	2024.07.05 12:30	close	1045	0.16	1.74063	0.00000	0.00000	10.96	15089.75
2093	2024.07.05 12:30	close	1044	0.18	1.74063	0.00000	0.00000	0.53	15090.28
2094	2024.07.05 12:30	close	1043	0.20	1.74063	0.00000	0.00000	-16.95	15073.33
2095	2024.07.05 12:30	buy	1048	0.20	1.74113	0.00000	0.00000
2096	2024.07.05 12:30	buy	1049	0.18	1.74001	0.00000	0.00000
2097	2024.07.05 12:30	buy	1050	0.16	1.73781	0.00000	0.00000
2098	2024.07.05 12:30	close	1050	0.16	1.74111	0.00000	0.00000	38.90	15112.23
2099	2024.07.05 12:30	close	1049	0.18	1.74111	0.00000	0.00000	14.58	15126.81
2100	2024.07.05 12:30	close	1048	0.20	1.74111	0.00000	0.00000	-0.30	15126.51
2101	2024.07.05 12:30	buy	1051	0.20	1.74161	0.00000	0.00000
2102	2024.07.05 12:30	buy	1052	0.18	1.74070	0.00000	0.00000
2103	2024.07.05 12:30	close	1052	0.18	1.74206	0.00000	0.00000	18.03	15144.54
2104	2024.07.05 12:30	close	1051	0.20	1.74206	0.00000	0.00000	6.63	15151.17
2105	2024.07.05 12:30	buy	1053	0.20	1.74256	0.00000	0.00000
2106	2024.07.05 12:31	close	1053	0.20	1.74330	0.00000	0.00000	10.90	15162.07
2107	2024.07.05 12:31	buy	1054	0.20	1.74380	0.00000	0.00000
2108	2024.07.05 12:31	close	1054	0.20	1.74453	0.00000	0.00000	10.76	15172.83
2109	2024.07.05 12:31	buy	1055	0.20	1.74503	0.00000	0.00000
2110	2024.07.05 12:35	buy	1056	0.18	1.74430	0.00000	0.00000
2111	2024.07.05 12:39	buy	1057	0.16	1.74351	0.00000	0.00000
2112	2024.07.05 12:41	buy	1058	0.14	1.74280	0.00000	0.00000
2113	2024.07.05 13:20	close	1058	0.14	1.74442	0.00000	0.00000	16.71	15189.54
2114	2024.07.05 13:20	close	1057	0.16	1.74442	0.00000	0.00000	10.73	15200.27
2115	2024.07.05 13:20	close	1056	0.18	1.74442	0.00000	0.00000	1.59	15201.86
2116	2024.07.05 13:20	close	1055	0.20	1.74442	0.00000	0.00000	-8.99	15192.87
2117	2024.07.05 13:20	buy	1059	0.20	1.74492	0.00000	0.00000
2118	2024.07.05 13:34	close	1059	0.20	1.74563	0.00000	0.00000	10.47	15203.34
2119	2024.07.05 13:34	buy	1060	0.20	1.74613	0.00000	0.00000
2120	2024.07.05 14:33	buy	1061	0.18	1.74539	0.00000	0.00000
2121	2024.07.05 14:59	buy	1062	0.16	1.74468	0.00000	0.00000
2122	2024.07.05 15:36	close	1062	0.16	1.74599	0.00000	0.00000	15.45	15218.79
2123	2024.07.05 15:36	close	1061	0.18	1.74599	0.00000	0.00000	7.96	15226.75
2124	2024.07.05 15:36	close	1060	0.20	1.74599	0.00000	0.00000	-2.06	15224.69
2125	2024.07.05 15:36	buy	1063	0.20	1.74649	0.00000	0.00000
2126	2024.07.05 16:10	buy	1064	0.18	1.74578	0.00000	0.00000
2127	2024.07.05 19:38	close	1064	0.18	1.74701	0.00000	0.00000	16.31	15241.00
2128	2024.07.05 19:38	close	1063	0.20	1.74701	0.00000	0.00000	7.66	15248.66
2129	2024.07.05 19:38	buy	1065	0.20	1.74751	0.00000	0.00000
2130	2024.07.07 21:05	buy	1066	0.18	1.74439	0.00000	0.00000
2131	2024.07.07 21:37	close	1066	0.18	1.74690	0.00000	0.00000	33.29	15281.95
2132	2024.07.07 21:37	close	1065	0.20	1.74690	0.00000	0.00000	-8.99	15272.96
2133	2024.07.07 21:37	buy	1067	0.20	1.74740	0.00000	0.00000
2134	2024.07.07 21:38	buy	1068	0.18	1.74661	0.00000	0.00000
2135	2024.07.07 21:49	buy	1069	0.16	1.74590	0.00000	0.00000
2136	2024.07.07 21:49	buy	1070	0.14	1.74517	0.00000	0.00000
2137	2024.07.07 21:49	buy	1071	0.13	1.74436	0.00000	0.00000
2138	2024.07.07 21:53	close	1071	0.13	1.74635	0.00000	0.00000	19.06	15292.02
2139	2024.07.07 21:53	close	1070	0.14	1.74635	0.00000	0.00000	12.18	15304.20
2140	2024.07.07 21:53	close	1069	0.16	1.74635	0.00000	0.00000	5.31	15309.51
2141	2024.07.07 21:53	close	1068	0.18	1.74635	0.00000	0.00000	-3.45	15306.06
2142	2024.07.07 21:53	close	1067	0.20	1.74635	0.00000	0.00000	-15.47	15290.59
2143	2024.07.07 21:53	buy	1072	0.20	1.74685	0.00000	0.00000
2144	2024.07.07 22:00	close	1072	0.20	1.74770	0.00000	0.00000	12.53	15303.12
2145	2024.07.07 22:00	buy	1073	0.20	1.74820	0.00000	0.00000
2146	2024.07.07 23:33	buy	1074	0.18	1.74742	0.00000	0.00000
2147	2024.07.08 07:32	buy	1075	0.16	1.74671	0.00000	0.00000
2148	2024.07.08 08:59	close	1075	0.16	1.74805	0.00000	0.00000	15.80	15318.92
2149	2024.07.08 08:59	close	1074	0.18	1.74805	0.00000	0.00000	8.11	15327.03
2150	2024.07.08 08:59	close	1073	0.20	1.74805	0.00000	0.00000	-2.49	15324.54
2151	2024.07.08 08:59	buy	1076	0.20	1.74855	0.00000	0.00000
2152	2024.07.08 09:16	buy	1077	0.18	1.74785	0.00000	0.00000
2153	2024.07.08 10:32	close	1077	0.18	1.74908	0.00000	0.00000	16.32	15340.86
2154	2024.07.08 10:32	close	1076	0.20	1.74908	0.00000	0.00000	7.81	15348.67
2155	2024.07.08 10:32	buy	1078	0.20	1.74958	0.00000	0.00000
2156	2024.07.08 10:37	buy	1079	0.18	1.74885	0.00000	0.00000
2157	2024.07.08 12:11	close	1079	0.18	1.75010	0.00000	0.00000	16.57	15365.24
2158	2024.07.08 12:11	close	1078	0.20	1.75010	0.00000	0.00000	7.66	15372.90
2159	2024.07.08 12:11	buy	1080	0.20	1.75060	0.00000	0.00000
2160	2024.07.08 12:16	buy	1081	0.18	1.74989	0.00000	0.00000
2161	2024.07.08 14:17	close	1081	0.18	1.75113	0.00000	0.00000	16.44	15389.34
2162	2024.07.08 14:17	close	1080	0.20	1.75113	0.00000	0.00000	7.81	15397.15
2163	2024.07.08 14:17	buy	1082	0.20	1.75163	0.00000	0.00000
2164	2024.07.08 14:34	buy	1083	0.18	1.75092	0.00000	0.00000
2165	2024.07.08 14:53	buy	1084	0.16	1.75020	0.00000	0.00000
2166	2024.07.08 14:57	buy	1085	0.14	1.74947	0.00000	0.00000
2167	2024.07.08 16:18	buy	1086	0.13	1.74876	0.00000	0.00000
2168	2024.07.08 16:37	buy	1087	0.11	1.74805	0.00000	0.00000
2169	2024.07.08 18:41	buy	1088	0.10	1.74734	0.00000	0.00000
2170	2024.07.08 20:47	buy	1089	0.09	1.74663	0.00000	0.00000
2171	2024.07.08 21:05	buy	1090	0.08	1.74583	0.00000	0.00000
2172	2024.07.09 14:43	buy	1091	0.07	1.74511	0.00000	0.00000
2173	2024.07.09 15:39	buy	1092	0.06	1.74440	0.00000	0.00000
2174	2024.07.09 16:17	buy	1093	0.06	1.74369	0.00000	0.00000
2175	2024.07.09 16:28	buy	1094	0.05	1.74298	0.00000	0.00000
2176	2024.07.09 21:32	buy	1095	0.05	1.74220	0.00000	0.00000
2177	2024.07.10 13:36	close	1095	0.05	1.74832	0.00000	0.00000	22.47	15419.62
2178	2024.07.10 13:36	close	1094	0.05	1.74832	0.00000	0.00000	19.60	15439.22
2179	2024.07.10 13:36	close	1093	0.06	1.74832	0.00000	0.00000	20.39	15459.60
2180	2024.07.10 13:36	close	1092	0.06	1.74832	0.00000	0.00000	17.25	15476.85
2181	2024.07.10 13:36	close	1091	0.07	1.74832	0.00000	0.00000	16.46	15493.31
2182	2024.07.10 13:36	close	1090	0.08	1.74832	0.00000	0.00000	14.46	15507.77
2183	2024.07.10 13:36	close	1089	0.09	1.74832	0.00000	0.00000	10.95	15518.72
2184	2024.07.10 13:36	close	1088	0.10	1.74832	0.00000	0.00000	6.94	15525.66
2185	2024.07.10 13:36	close	1087	0.11	1.74832	0.00000	0.00000	1.88	15527.54
2186	2024.07.10 13:36	close	1086	0.13	1.74832	0.00000	0.00000	-4.57	15522.97
2187	2024.07.10 13:36	close	1085	0.14	1.74832	0.00000	0.00000	-12.26	15510.71
2188	2024.07.10 13:36	close	1084	0.16	1.74832	0.00000	0.00000	-22.61	15488.10
2189	2024.07.10 13:36	close	1083	0.18	1.74832	0.00000	0.00000	-34.98	15453.12
2190	2024.07.10 13:36	close	1082	0.20	1.74832	0.00000	0.00000	-49.34	15403.78
2191	2024.07.10 13:36	sell	1096	0.20	1.74832	0.00000	0.00000
2192	2024.07.10 14:57	close	1096	0.20	1.74762	0.00000	0.00000	10.32	15414.10
2193	2024.07.10 14:57	buy	1097	0.20	1.74762	0.00000	0.00000
2194	2024.07.10 15:22	close	1097	0.20	1.74832	0.00000	0.00000	10.31	15424.41
2195	2024.07.10 15:22	buy	1098	0.20	1.74882	0.00000	0.00000
2196	2024.07.10 15:36	buy	1099	0.18	1.74808	0.00000	0.00000
2197	2024.07.10 18:52	close	1099	0.18	1.74934	0.00000	0.00000	16.71	15441.12
2198	2024.07.10 18:52	close	1098	0.20	1.74934	0.00000	0.00000	7.66	15448.78
2199	2024.07.10 18:52	buy	1100	0.20	1.74984	0.00000	0.00000
2200	2024.07.10 21:06	buy	1101	0.18	1.74904	0.00000	0.00000
2201	2024.07.10 23:59	close	1101	0.18	1.75033	0.00000	0.00000	17.10	15465.88
2202	2024.07.10 23:59	close	1100	0.20	1.75033	0.00000	0.00000	7.22	15473.10
2203	2024.07.10 23:59	buy	1102	0.20	1.75083	0.00000	0.00000
2204	2024.07.11 06:00	close	1102	0.20	1.75154	0.00000	0.00000	9.62	15482.73
2205	2024.07.11 06:00	buy	1103	0.20	1.75204	0.00000	0.00000
2206	2024.07.11 07:12	close	1103	0.20	1.75278	0.00000	0.00000	10.90	15493.63
2207	2024.07.11 07:12	buy	1104	0.20	1.75328	0.00000	0.00000
2208	2024.07.11 07:36	close	1104	0.20	1.75400	0.00000	0.00000	10.61	15504.24
2209	2024.07.11 07:36	buy	1105	0.20	1.75450	0.00000	0.00000
2210	2024.07.11 09:16	close	1105	0.20	1.75520	0.00000	0.00000	10.32	15514.56
2211	2024.07.11 09:16	buy	1106	0.20	1.75570	0.00000	0.00000
2212	2024.07.11 12:10	buy	1107	0.18	1.75498	0.00000	0.00000
2213	2024.07.11 12:27	buy	1108	0.16	1.75422	0.00000	0.00000
2214	2024.07.11 12:30	buy	1109	0.14	1.75340	0.00000	0.00000
2215	2024.07.11 12:30	buy	1110	0.13	1.75201	0.00000	0.00000
2216	2024.07.11 12:30	buy	1111	0.11	1.75120	0.00000	0.00000
2217	2024.07.11 12:30	close	1111	0.11	1.75420	0.00000	0.00000	24.31	15538.87
2218	2024.07.11 12:30	close	1110	0.13	1.75420	0.00000	0.00000	20.97	15559.84
2219	2024.07.11 12:30	close	1109	0.14	1.75420	0.00000	0.00000	8.25	15568.09
2220	2024.07.11 12:30	close	1108	0.16	1.75420	0.00000	0.00000	-0.24	15567.85
2221	2024.07.11 12:30	close	1107	0.18	1.75420	0.00000	0.00000	-10.35	15557.50
2222	2024.07.11 12:30	close	1106	0.20	1.75420	0.00000	0.00000	-22.11	15535.39
2223	2024.07.11 12:30	buy	1112	0.20	1.75470	0.00000	0.00000
2224	2024.07.11 12:30	buy	1113	0.18	1.75394	0.00000	0.00000
2225	2024.07.11 12:30	close	1113	0.18	1.75523	0.00000	0.00000	17.10	15552.49
2226	2024.07.11 12:30	close	1112	0.20	1.75523	0.00000	0.00000	7.81	15560.30
2227	2024.07.11 12:30	buy	1114	0.20	1.75573	0.00000	0.00000
2228	2024.07.11 12:30	buy	1115	0.18	1.75489	0.00000	0.00000
2229	2024.07.11 12:30	close	1115	0.18	1.75619	0.00000	0.00000	17.24	15577.54
2230	2024.07.11 12:30	close	1114	0.20	1.75619	0.00000	0.00000	6.78	15584.32
2231	2024.07.11 12:30	buy	1116	0.20	1.75669	0.00000	0.00000
2232	2024.07.11 12:30	close	1116	0.20	1.75741	0.00000	0.00000	10.61	15594.93
2233	2024.07.11 12:30	buy	1117	0.20	1.75791	0.00000	0.00000
2234	2024.07.11 12:31	buy	1118	0.18	1.75715	0.00000	0.00000
2235	2024.07.11 12:42	close	1118	0.18	1.75844	0.00000	0.00000	17.11	15612.04
2236	2024.07.11 12:42	close	1117	0.20	1.75844	0.00000	0.00000	7.81	15619.85
2237	2024.07.11 12:42	buy	1119	0.20	1.75894	0.00000	0.00000
2238	2024.07.11 12:46	buy	1120	0.18	1.75823	0.00000	0.00000
2239	2024.07.11 12:47	close	1120	0.18	1.75946	0.00000	0.00000	16.31	15636.16
2240	2024.07.11 12:47	close	1119	0.20	1.75946	0.00000	0.00000	7.66	15643.82
2241	2024.07.11 12:47	buy	1121	0.20	1.75996	0.00000	0.00000
2242	2024.07.11 12:57	buy	1122	0.18	1.75925	0.00000	0.00000
2243	2024.07.11 13:05	close	1122	0.18	1.76049	0.00000	0.00000	16.45	15660.27
2244	2024.07.11 13:05	close	1121	0.20	1.76049	0.00000	0.00000	7.81	15668.08
2245	2024.07.11 13:05	buy	1123	0.20	1.76099	0.00000	0.00000
2246	2024.07.11 13:14	buy	1124	0.18	1.76029	0.00000	0.00000
2247	2024.07.11 13:17	buy	1125	0.16	1.75957	0.00000	0.00000
2248	2024.07.11 13:23	buy	1126	0.14	1.75886	0.00000	0.00000
2249	2024.07.11 13:25	buy	1127	0.13	1.75812	0.00000	0.00000
2250	2024.07.11 13:27	buy	1128	0.11	1.75741	0.00000	0.00000
2251	2024.07.11 13:29	buy	1129	0.10	1.75669	0.00000	0.00000
2252	2024.07.11 14:18	close	1129	0.10	1.75936	0.00000	0.00000	19.67	15687.75
2253	2024.07.11 14:18	close	1128	0.11	1.75936	0.00000	0.00000	15.80	15703.55
2254	2024.07.11 14:18	close	1127	0.13	1.75936	0.00000	0.00000	11.87	15715.42
2255	2024.07.11 14:18	close	1126	0.14	1.75936	0.00000	0.00000	5.16	15720.58
2256	2024.07.11 14:18	close	1125	0.16	1.75936	0.00000	0.00000	-2.47	15718.11
2257	2024.07.11 14:18	close	1124	0.18	1.75936	0.00000	0.00000	-12.34	15705.77
2258	2024.07.11 14:18	close	1123	0.20	1.75936	0.00000	0.00000	-24.01	15681.76
2259	2024.07.11 14:18	buy	1130	0.20	1.75986	0.00000	0.00000
2260	2024.07.11 14:19	buy	1131	0.18	1.75916	0.00000	0.00000
2261	2024.07.11 17:23	close	1131	0.18	1.76044	0.00000	0.00000	16.97	15698.73
2262	2024.07.11 17:23	close	1130	0.20	1.76044	0.00000	0.00000	8.55	15707.28
2263	2024.07.11 17:23	buy	1132	0.20	1.76094	0.00000	0.00000
2264	2024.07.11 18:30	buy	1133	0.18	1.76020	0.00000	0.00000
2265	2024.07.11 21:05	buy	1134	0.16	1.75876	0.00000	0.00000
2266	2024.07.11 23:00	close	1134	0.16	1.76059	0.00000	0.00000	21.57	15728.85
2267	2024.07.11 23:00	close	1133	0.18	1.76059	0.00000	0.00000	5.17	15734.02
2268	2024.07.11 23:00	close	1132	0.20	1.76059	0.00000	0.00000	-5.16	15728.86
2269	2024.07.11 23:00	buy	1135	0.20	1.76109	0.00000	0.00000
2270	2024.07.12 00:52	buy	1136	0.18	1.76038	0.00000	0.00000
2271	2024.07.12 01:38	buy	1137	0.16	1.75968	0.00000	0.00000
2272	2024.07.12 02:51	buy	1138	0.14	1.75897	0.00000	0.00000
2273	2024.07.12 07:45	close	1138	0.14	1.76052	0.00000	0.00000	15.99	15744.85
2274	2024.07.12 07:45	close	1137	0.16	1.76052	0.00000	0.00000	9.90	15754.75
2275	2024.07.12 07:45	close	1136	0.18	1.76052	0.00000	0.00000	1.86	15756.61
2276	2024.07.12 07:45	close	1135	0.20	1.76052	0.00000	0.00000	-8.68	15747.93
2277	2024.07.12 07:45	buy	1139	0.20	1.76102	0.00000	0.00000
2278	2024.07.12 08:31	close	1139	0.20	1.76173	0.00000	0.00000	10.46	15758.39
2279	2024.07.12 08:31	buy	1140	0.20	1.76223	0.00000	0.00000
2280	2024.07.12 09:31	close	1140	0.20	1.76293	0.00000	0.00000	10.32	15768.71
2281	2024.07.12 09:31	buy	1141	0.20	1.76343	0.00000	0.00000
2282	2024.07.12 10:13	close	1141	0.20	1.76414	0.00000	0.00000	10.46	15779.17
2283	2024.07.12 10:13	buy	1142	0.20	1.76464	0.00000	0.00000
2284	2024.07.12 11:29	close	1142	0.20	1.76547	0.00000	0.00000	12.23	15791.40
2285	2024.07.12 11:29	buy	1143	0.20	1.76597	0.00000	0.00000
2286	2024.07.12 12:29	buy	1144	0.18	1.76527	0.00000	0.00000
2287	2024.07.12 12:30	buy	1145	0.16	1.76446	0.00000	0.00000
2288	2024.07.12 12:30	buy	1146	0.14	1.76291	0.00000	0.00000
2289	2024.07.12 12:30	buy	1147	0.13	1.76216	0.00000	0.00000
2290	2024.07.12 12:30	close	1147	0.13	1.76468	0.00000	0.00000	24.14	15815.54
2291	2024.07.12 12:30	close	1146	0.14	1.76468	0.00000	0.00000	18.26	15833.80
2292	2024.07.12 12:30	close	1145	0.16	1.76468	0.00000	0.00000	2.59	15836.39
2293	2024.07.12 12:30	close	1144	0.18	1.76468	0.00000	0.00000	-7.83	15828.56
2294	2024.07.12 12:30	close	1143	0.20	1.76468	0.00000	0.00000	-19.01	15809.55
2295	2024.07.12 12:30	buy	1148	0.20	1.76518	0.00000	0.00000
2296	2024.07.12 12:33	close	1148	0.20	1.76589	0.00000	0.00000	10.46	15820.01
2297	2024.07.12 12:33	buy	1149	0.20	1.76639	0.00000	0.00000
2298	2024.07.12 12:48	close	1149	0.20	1.76709	0.00000	0.00000	10.32	15830.33
2299	2024.07.12 12:48	buy	1150	0.20	1.76759	0.00000	0.00000
2300	2024.07.12 13:05	close	1150	0.20	1.76831	0.00000	0.00000	10.61	15840.94
2301	2024.07.12 13:05	buy	1151	0.20	1.76881	0.00000	0.00000
2302	2024.07.12 13:08	buy	1152	0.18	1.76804	0.00000	0.00000
2303	2024.07.12 13:22	buy	1153	0.16	1.76733	0.00000	0.00000
2304	2024.07.12 13:28	buy	1154	0.14	1.76662	0.00000	0.00000
2305	2024.07.12 13:56	close	1154	0.14	1.76818	0.00000	0.00000	16.09	15857.03
2306	2024.07.12 13:56	close	1153	0.16	1.76818	0.00000	0.00000	10.02	15867.05
2307	2024.07.12 13:56	close	1152	0.18	1.76818	0.00000	0.00000	1.86	15868.91
2308	2024.07.12 13:56	close	1151	0.20	1.76818	0.00000	0.00000	-9.28	15859.63
2309	2024.07.12 13:56	buy	1155	0.20	1.76868	0.00000	0.00000
2310	2024.07.12 14:02	close	1155	0.20	1.76945	0.00000	0.00000	11.35	15870.98
2311	2024.07.12 14:02	buy	1156	0.20	1.76995	0.00000	0.00000
2312	2024.07.12 14:05	buy	1157	0.18	1.76923	0.00000	0.00000
2313	2024.07.12 15:34	buy	1158	0.16	1.76852	0.00000	0.00000
2314	2024.07.12 16:10	close	1158	0.16	1.76982	0.00000	0.00000	15.32	15886.30
2315	2024.07.12 16:10	close	1157	0.18	1.76982	0.00000	0.00000	7.83	15894.13
2316	2024.07.12 16:10	close	1156	0.20	1.76982	0.00000	0.00000	-1.92	15892.21
2317	2024.07.12 16:10	buy	1159	0.20	1.77032	0.00000	0.00000
2318	2024.07.12 16:26	buy	1160	0.18	1.76958	0.00000	0.00000
2319	2024.07.12 20:56	close	1160	0.18	1.77083	0.00000	0.00000	16.57	15908.78
2320	2024.07.12 20:56	close	1159	0.20	1.77083	0.00000	0.00000	7.52	15916.30
2321	2024.07.12 20:56	buy	1161	0.20	1.77133	0.00000	0.00000
2322	2024.07.14 21:05	buy	1162	0.18	1.76860	0.00000	0.00000
2323	2024.07.14 21:12	buy	1163	0.16	1.76600	0.00000	0.00000
2324	2024.07.14 21:48	close	1163	0.16	1.76940	0.00000	0.00000	40.08	15956.38
2325	2024.07.14 21:48	close	1162	0.18	1.76940	0.00000	0.00000	10.61	15966.99
2326	2024.07.14 21:48	close	1161	0.20	1.76940	0.00000	0.00000	-28.43	15938.56
2327	2024.07.14 21:48	buy	1164	0.20	1.76990	0.00000	0.00000
2328	2024.07.14 21:48	buy	1165	0.18	1.76917	0.00000	0.00000
2329	2024.07.14 21:54	buy	1166	0.16	1.76841	0.00000	0.00000
2330	2024.07.14 22:00	close	1166	0.16	1.76978	0.00000	0.00000	16.15	15954.71
2331	2024.07.14 22:00	close	1165	0.18	1.76978	0.00000	0.00000	8.09	15962.80
2332	2024.07.14 22:00	close	1164	0.20	1.76978	0.00000	0.00000	-1.77	15961.03
2333	2024.07.14 22:00	buy	1167	0.20	1.77028	0.00000	0.00000
2334	2024.07.15 03:46	close	1167	0.20	1.77098	0.00000	0.00000	10.04	15971.07
2335	2024.07.15 03:46	buy	1168	0.20	1.77148	0.00000	0.00000
2336	2024.07.15 07:29	close	1168	0.20	1.77218	0.00000	0.00000	10.32	15981.39
2337	2024.07.15 07:29	buy	1169	0.20	1.77268	0.00000	0.00000
2338	2024.07.15 08:18	buy	1170	0.18	1.77198	0.00000	0.00000
2339	2024.07.15 08:39	buy	1171	0.16	1.77125	0.00000	0.00000
2340	2024.07.15 10:25	buy	1172	0.14	1.77055	0.00000	0.00000
2341	2024.07.15 11:42	buy	1173	0.13	1.76983	0.00000	0.00000
2342	2024.07.15 13:13	close	1173	0.13	1.77171	0.00000	0.00000	18.00	15999.39
2343	2024.07.15 13:13	close	1172	0.14	1.77171	0.00000	0.00000	11.96	16011.35
2344	2024.07.15 13:13	close	1171	0.16	1.77171	0.00000	0.00000	5.42	16016.77
2345	2024.07.15 13:13	close	1170	0.18	1.77171	0.00000	0.00000	-3.58	16013.19
2346	2024.07.15 13:13	close	1169	0.20	1.77171	0.00000	0.00000	-14.30	15998.89
2347	2024.07.15 13:13	buy	1174	0.20	1.77221	0.00000	0.00000
2348	2024.07.15 13:32	close	1174	0.20	1.77292	0.00000	0.00000	10.46	16009.35
2349	2024.07.15 13:32	buy	1175	0.20	1.77342	0.00000	0.00000
2350	2024.07.15 14:36	close	1175	0.20	1.77414	0.00000	0.00000	10.61	16019.96
2351	2024.07.15 14:36	buy	1176	0.20	1.77464	0.00000	0.00000
2352	2024.07.15 14:51	buy	1177	0.18	1.77393	0.00000	0.00000
2353	2024.07.15 14:54	buy	1178	0.16	1.77323	0.00000	0.00000
2354	2024.07.15 15:40	close	1178	0.16	1.77455	0.00000	0.00000	15.56	16035.52
2355	2024.07.15 15:40	close	1177	0.18	1.77455	0.00000	0.00000	8.23	16043.75
2356	2024.07.15 15:40	close	1176	0.20	1.77455	0.00000	0.00000	-1.33	16042.42
2357	2024.07.15 15:40	buy	1179	0.20	1.77505	0.00000	0.00000
2358	2024.07.15 15:57	buy	1180	0.18	1.77435	0.00000	0.00000
2359	2024.07.15 16:10	buy	1181	0.16	1.77362	0.00000	0.00000
2360	2024.07.15 21:24	buy	1182	0.14	1.77283	0.00000	0.00000
2361	2024.07.15 21:30	buy	1183	0.13	1.77194	0.00000	0.00000
2362	2024.07.16 05:05	close	1183	0.13	1.77404	0.00000	0.00000	19.94	16062.36
2363	2024.07.16 05:05	close	1182	0.14	1.77404	0.00000	0.00000	12.28	16074.64
2364	2024.07.16 05:05	close	1181	0.16	1.77404	0.00000	0.00000	4.73	16079.37
2365	2024.07.16 05:05	close	1180	0.18	1.77404	0.00000	0.00000	-4.36	16075.01
2366	2024.07.16 05:05	close	1179	0.20	1.77404	0.00000	0.00000	-15.16	16059.85
2367	2024.07.16 05:05	buy	1184	0.20	1.77454	0.00000	0.00000
2368	2024.07.16 05:46	buy	1185	0.18	1.77384	0.00000	0.00000
2369	2024.07.16 07:46	close	1185	0.18	1.77507	0.00000	0.00000	16.31	16076.16
2370	2024.07.16 07:46	close	1184	0.20	1.77507	0.00000	0.00000	7.81	16083.97
2371	2024.07.16 07:46	buy	1186	0.20	1.77557	0.00000	0.00000
2372	2024.07.16 08:44	buy	1187	0.18	1.77483	0.00000	0.00000
2373	2024.07.16 09:04	buy	1188	0.16	1.77408	0.00000	0.00000
2374	2024.07.16 09:17	buy	1189	0.14	1.77337	0.00000	0.00000
2375	2024.07.16 12:30	buy	1190	0.13	1.77239	0.00000	0.00000
2376	2024.07.16 12:30	buy	1191	0.11	1.77084	0.00000	0.00000
2377	2024.07.16 12:30	close	1191	0.11	1.77411	0.00000	0.00000	26.50	16110.47
2378	2024.07.16 12:30	close	1190	0.13	1.77411	0.00000	0.00000	16.48	16126.95
2379	2024.07.16 12:30	close	1189	0.14	1.77411	0.00000	0.00000	7.64	16134.59
2380	2024.07.16 12:30	close	1188	0.16	1.77411	0.00000	0.00000	0.35	16134.94
2381	2024.07.16 12:30	close	1187	0.18	1.77411	0.00000	0.00000	-9.55	16125.39
2382	2024.07.16 12:30	close	1186	0.20	1.77411	0.00000	0.00000	-21.51	16103.88
2383	2024.07.16 12:30	buy	1192	0.20	1.77461	0.00000	0.00000
2384	2024.07.16 12:30	buy	1193	0.18	1.77385	0.00000	0.00000
2385	2024.07.16 12:30	buy	1194	0.16	1.77313	0.00000	0.00000
2386	2024.07.16 12:31	close	1194	0.16	1.77446	0.00000	0.00000	15.68	16119.56
2387	2024.07.16 12:31	close	1193	0.18	1.77446	0.00000	0.00000	8.09	16127.65
2388	2024.07.16 12:31	close	1192	0.20	1.77446	0.00000	0.00000	-2.21	16125.44
2389	2024.07.16 12:31	buy	1195	0.20	1.77496	0.00000	0.00000
2390	2024.07.16 12:43	buy	1196	0.18	1.77425	0.00000	0.00000
2391	2024.07.16 12:58	buy	1197	0.16	1.77354	0.00000	0.00000
2392	2024.07.16 14:39	buy	1198	0.14	1.77283	0.00000	0.00000
2393	2024.07.17 06:00	close	1198	0.14	1.77459	0.00000	0.00000	17.96	16143.41
2394	2024.07.17 06:00	close	1197	0.16	1.77459	0.00000	0.00000	12.16	16155.56
2395	2024.07.17 06:00	close	1196	0.18	1.77459	0.00000	0.00000	4.26	16159.82
2396	2024.07.17 06:00	close	1195	0.20	1.77459	0.00000	0.00000	-5.73	16154.09
2397	2024.07.17 06:00	buy	1199	0.20	1.77509	0.00000	0.00000
2398	2024.07.17 06:00	close	1199	0.20	1.77623	0.00000	0.00000	16.79	16170.88
2399	2024.07.17 06:00	buy	1200	0.20	1.77673	0.00000	0.00000
2400	2024.07.17 06:00	buy	1201	0.18	1.77587	0.00000	0.00000
2401	2024.07.17 06:07	buy	1202	0.16	1.77511	0.00000	0.00000
2402	2024.07.17 06:33	close	1202	0.16	1.77651	0.00000	0.00000	16.50	16187.38
2403	2024.07.17 06:33	close	1201	0.18	1.77651	0.00000	0.00000	8.49	16195.87
2404	2024.07.17 06:33	close	1200	0.20	1.77651	0.00000	0.00000	-3.24	16192.63
2405	2024.07.17 06:33	buy	1203	0.20	1.77701	0.00000	0.00000
2406	2024.07.17 06:37	buy	1204	0.18	1.77627	0.00000	0.00000
2407	2024.07.17 07:14	close	1204	0.18	1.77753	0.00000	0.00000	16.71	16209.34
2408	2024.07.17 07:14	close	1203	0.20	1.77753	0.00000	0.00000	7.66	16217.00
2409	2024.07.17 07:14	buy	1205	0.20	1.77803	0.00000	0.00000
2410	2024.07.17 07:38	close	1205	0.20	1.77875	0.00000	0.00000	10.61	16227.61
2411	2024.07.17 07:38	buy	1206	0.20	1.77925	0.00000	0.00000
2412	2024.07.17 08:29	close	1206	0.20	1.77997	0.00000	0.00000	10.61	16238.22
2413	2024.07.17 08:29	buy	1207	0.20	1.78047	0.00000	0.00000
2414	2024.07.17 09:30	close	1207	0.20	1.78118	0.00000	0.00000	10.46	16248.68
2415	2024.07.17 09:30	buy	1208	0.20	1.78168	0.00000	0.00000
2416	2024.07.17 10:43	buy	1209	0.18	1.78091	0.00000	0.00000
2417	2024.07.17 11:07	close	1209	0.18	1.78220	0.00000	0.00000	17.11	16265.79
2418	2024.07.17 11:07	close	1208	0.20	1.78220	0.00000	0.00000	7.66	16273.45
2419	2024.07.17 11:07	buy	1210	0.20	1.78270	0.00000	0.00000
2420	2024.07.17 11:48	buy	1211	0.18	1.78199	0.00000	0.00000
2421	2024.07.17 12:14	buy	1212	0.16	1.78127	0.00000	0.00000
2422	2024.07.17 14:04	buy	1213	0.14	1.78056	0.00000	0.00000
2423	2024.07.17 14:13	buy	1214	0.13	1.77985	0.00000	0.00000
2424	2024.07.18 02:47	buy	1215	0.11	1.77914	0.00000	0.00000
2425	2024.07.18 06:23	buy	1216	0.10	1.77836	0.00000	0.00000
2426	2024.07.18 06:32	buy	1217	0.09	1.77764	0.00000	0.00000
2427	2024.07.18 06:35	buy	1218	0.08	1.77693	0.00000	0.00000
2428	2024.07.18 06:36	buy	1219	0.07	1.77622	0.00000	0.00000
2429	2024.07.18 09:08	buy	1220	0.06	1.77551	0.00000	0.00000
2430	2024.07.18 20:33	buy	1221	0.06	1.77480	0.00000	0.00000
2431	2024.07.18 20:59	buy	1222	0.05	1.77401	0.00000	0.00000
2432	2024.07.18 21:05	buy	1223	0.05	1.77307	0.00000	0.00000
2433	2024.07.18 21:05	buy	1224	0.04	1.77220	0.00000	0.00000
2434	2024.07.19 09:27	buy	1225	0.04	1.77150	0.00000	0.00000
2435	2024.07.19 10:00	buy	1226	0.03	1.77079	0.00000	0.00000
2436	2024.07.19 10:06	buy	1227	0.03	1.77008	0.00000	0.00000
2437	2024.07.22 14:05	close	1227	0.03	1.77872	0.00000	0.00000	19.05	16292.50
2438	2024.07.22 14:05	close	1226	0.03	1.77872	0.00000	0.00000	17.48	16309.98
2439	2024.07.22 14:05	close	1225	0.04	1.77872	0.00000	0.00000	21.22	16331.20
2440	2024.07.22 14:05	close	1224	0.04	1.77872	0.00000	0.00000	19.11	16350.31
2441	2024.07.22 14:05	close	1223	0.05	1.77872	0.00000	0.00000	20.67	16370.98
2442	2024.07.22 14:05	close	1222	0.05	1.77872	0.00000	0.00000	17.21	16388.19
2443	2024.07.22 14:05	close	1221	0.06	1.77872	0.00000	0.00000	17.16	16405.36
2444	2024.07.22 14:05	close	1220	0.06	1.77872	0.00000	0.00000	14.02	16419.38
2445	2024.07.22 14:05	close	1219	0.07	1.77872	0.00000	0.00000	12.69	16432.07
2446	2024.07.22 14:05	close	1218	0.08	1.77872	0.00000	0.00000	10.33	16442.40
2447	2024.07.22 14:05	close	1217	0.09	1.77872	0.00000	0.00000	6.91	16449.31
2448	2024.07.22 14:05	close	1216	0.10	1.77872	0.00000	0.00000	2.37	16451.68
2449	2024.07.22 14:05	close	1215	0.11	1.77872	0.00000	0.00000	-3.72	16447.96
2450	2024.07.22 14:05	close	1214	0.13	1.77872	0.00000	0.00000	-11.73	16436.24
2451	2024.07.22 14:05	close	1213	0.14	1.77872	0.00000	0.00000	-19.95	16416.29
2452	2024.07.22 14:05	close	1212	0.16	1.77872	0.00000	0.00000	-31.18	16385.12
2453	2024.07.22 14:05	close	1211	0.18	1.77872	0.00000	0.00000	-44.61	16340.50
2454	2024.07.22 14:05	close	1210	0.20	1.77872	0.00000	0.00000	-60.04	16280.46
2455	2024.07.22 14:05	buy	1228	0.20	1.77922	0.00000	0.00000
2456	2024.07.22 14:13	buy	1229	0.18	1.77851	0.00000	0.00000
2457	2024.07.22 14:21	buy	1230	0.16	1.77781	0.00000	0.00000
2458	2024.07.22 15:15	buy	1231	0.14	1.77708	0.00000	0.00000
2459	2024.07.22 15:50	buy	1232	0.13	1.77634	0.00000	0.00000
2460	2024.07.22 20:00	close	1232	0.13	1.77827	0.00000	0.00000	18.48	16298.94
2461	2024.07.22 20:00	close	1231	0.14	1.77827	0.00000	0.00000	12.27	16311.21
2462	2024.07.22 20:00	close	1230	0.16	1.77827	0.00000	0.00000	5.42	16316.63
2463	2024.07.22 20:00	close	1229	0.18	1.77827	0.00000	0.00000	-3.18	16313.45
2464	2024.07.22 20:00	close	1228	0.20	1.77827	0.00000	0.00000	-14.00	16299.45
2465	2024.07.22 20:00	buy	1233	0.20	1.77877	0.00000	0.00000
2466	2024.07.22 21:42	buy	1234	0.18	1.77805	0.00000	0.00000
2467	2024.07.22 23:01	close	1234	0.18	1.77929	0.00000	0.00000	16.44	16315.89
2468	2024.07.22 23:01	close	1233	0.20	1.77929	0.00000	0.00000	7.66	16323.55
2469	2024.07.22 23:01	buy	1235	0.20	1.77979	0.00000	0.00000
2470	2024.07.23 06:21	buy	1236	0.18	1.77909	0.00000	0.00000
2471	2024.07.23 06:38	buy	1237	0.16	1.77838	0.00000	0.00000
2472	2024.07.23 09:55	buy	1238	0.14	1.77763	0.00000	0.00000
2473	2024.07.23 10:08	buy	1239	0.13	1.77693	0.00000	0.00000
2474	2024.07.23 10:15	buy	1240	0.11	1.77622	0.00000	0.00000
2475	2024.07.23 10:18	buy	1241	0.10	1.77549	0.00000	0.00000
2476	2024.07.23 10:29	buy	1242	0.09	1.77479	0.00000	0.00000
2477	2024.07.23 13:39	close	1242	0.09	1.77790	0.00000	0.00000	20.63	16344.18
2478	2024.07.23 13:39	close	1241	0.10	1.77790	0.00000	0.00000	17.76	16361.94
2479	2024.07.23 13:39	close	1240	0.11	1.77790	0.00000	0.00000	13.62	16375.56
2480	2024.07.23 13:39	close	1239	0.13	1.77790	0.00000	0.00000	9.29	16384.85
2481	2024.07.23 13:39	close	1238	0.14	1.77790	0.00000	0.00000	2.79	16387.64
2482	2024.07.23 13:39	close	1237	0.16	1.77790	0.00000	0.00000	-5.66	16381.98
2483	2024.07.23 13:39	close	1236	0.18	1.77790	0.00000	0.00000	-15.78	16366.20
2484	2024.07.23 13:39	close	1235	0.20	1.77790	0.00000	0.00000	-28.13	16338.07
2485	2024.07.23 13:39	buy	1243	0.20	1.77840	0.00000	0.00000
2486	2024.07.23 13:55	buy	1244	0.18	1.77768	0.00000	0.00000
2487	2024.07.23 14:42	close	1244	0.18	1.77893	0.00000	0.00000	16.58	16354.65
2488	2024.07.23 14:42	close	1243	0.20	1.77893	0.00000	0.00000	7.81	16362.46
2489	2024.07.23 14:42	buy	1245	0.20	1.77943	0.00000	0.00000
2490	2024.07.23 14:50	buy	1246	0.18	1.77872	0.00000	0.00000
2491	2024.07.23 14:55	buy	1247	0.16	1.77801	0.00000	0.00000
2492	2024.07.23 16:10	buy	1248	0.14	1.77727	0.00000	0.00000
2493	2024.07.23 20:44	close	1248	0.14	1.77884	0.00000	0.00000	16.19	16378.65
2494	2024.07.23 20:44	close	1247	0.16	1.77884	0.00000	0.00000	9.78	16388.43
2495	2024.07.23 20:44	close	1246	0.18	1.77884	0.00000	0.00000	1.59	16390.02
2496	2024.07.23 20:44	close	1245	0.20	1.77884	0.00000	0.00000	-8.70	16381.32
2497	2024.07.23 20:44	buy	1249	0.20	1.77934	0.00000	0.00000
2498	2024.07.23 21:05	buy	1250	0.18	1.77847	0.00000	0.00000
2499	2024.07.24 01:25	buy	1251	0.16	1.77776	0.00000	0.00000
2500	2024.07.24 07:13	close	1251	0.16	1.77914	0.00000	0.00000	16.27	16397.59
2501	2024.07.24 07:13	close	1250	0.18	1.77914	0.00000	0.00000	8.64	16406.23
2502	2024.07.24 07:13	close	1249	0.20	1.77914	0.00000	0.00000	-3.23	16403.00
2503	2024.07.24 07:13	buy	1252	0.20	1.77964	0.00000	0.00000
2504	2024.07.24 07:25	buy	1253	0.18	1.77893	0.00000	0.00000
2505	2024.07.24 07:30	buy	1254	0.16	1.77821	0.00000	0.00000
2506	2024.07.24 08:03	buy	1255	0.14	1.77749	0.00000	0.00000
2507	2024.07.24 08:23	buy	1256	0.13	1.77679	0.00000	0.00000
2508	2024.07.24 08:49	close	1256	0.13	1.77866	0.00000	0.00000	17.91	16420.91
2509	2024.07.24 08:49	close	1255	0.14	1.77866	0.00000	0.00000	12.07	16432.98
2510	2024.07.24 08:49	close	1254	0.16	1.77866	0.00000	0.00000	5.31	16438.29
2511	2024.07.24 08:49	close	1253	0.18	1.77866	0.00000	0.00000	-3.58	16434.71
2512	2024.07.24 08:49	close	1252	0.20	1.77866	0.00000	0.00000	-14.44	16420.27
2513	2024.07.24 08:49	buy	1257	0.20	1.77916	0.00000	0.00000
2514	2024.07.24 09:27	buy	1258	0.18	1.77843	0.00000	0.00000
2515	2024.07.24 09:55	close	1258	0.18	1.77968	0.00000	0.00000	16.58	16436.85
2516	2024.07.24 09:55	close	1257	0.20	1.77968	0.00000	0.00000	7.66	16444.51
2517	2024.07.24 09:55	buy	1259	0.20	1.78018	0.00000	0.00000
2518	2024.07.24 11:04	buy	1260	0.18	1.77947	0.00000	0.00000
2519	2024.07.24 12:00	close	1260	0.18	1.78071	0.00000	0.00000	16.45	16460.96
2520	2024.07.24 12:00	close	1259	0.20	1.78071	0.00000	0.00000	7.81	16468.77
2521	2024.07.24 12:00	buy	1261	0.20	1.78121	0.00000	0.00000
2522	2024.07.24 12:55	close	1261	0.20	1.78194	0.00000	0.00000	10.76	16479.53
2523	2024.07.24 12:55	buy	1262	0.20	1.78244	0.00000	0.00000
2524	2024.07.24 13:01	buy	1263	0.18	1.78174	0.00000	0.00000
2525	2024.07.24 13:45	close	1263	0.18	1.78325	0.00000	0.00000	20.03	16499.56
2526	2024.07.24 13:45	close	1262	0.20	1.78325	0.00000	0.00000	11.93	16511.49
2527	2024.07.24 13:45	buy	1264	0.20	1.78375	0.00000	0.00000
2528	2024.07.24 13:45	buy	1265	0.18	1.78291	0.00000	0.00000
2529	2024.07.24 14:06	close	1265	0.18	1.78421	0.00000	0.00000	17.24	16528.73
2530	2024.07.24 14:06	close	1264	0.20	1.78421	0.00000	0.00000	6.78	16535.51
2531	2024.07.24 14:06	buy	1266	0.20	1.78471	0.00000	0.00000
2532	2024.07.24 14:17	buy	1267	0.18	1.78399	0.00000	0.00000
2533	2024.07.24 14:36	buy	1268	0.16	1.78328	0.00000	0.00000
2534	2024.07.24 14:48	buy	1269	0.14	1.78251	0.00000	0.00000
2535	2024.07.24 14:50	buy	1270	0.13	1.78181	0.00000	0.00000
2536	2024.07.24 14:51	buy	1271	0.11	1.78109	0.00000	0.00000
2537	2024.07.24 21:06	buy	1272	0.10	1.78032	0.00000	0.00000
2538	2024.07.25 08:03	close	1272	0.10	1.78311	0.00000	0.00000	20.13	16555.64
2539	2024.07.25 08:03	close	1271	0.11	1.78311	0.00000	0.00000	15.91	16571.55
2540	2024.07.25 08:03	close	1270	0.13	1.78311	0.00000	0.00000	11.91	16583.46
2541	2024.07.25 08:03	close	1269	0.14	1.78311	0.00000	0.00000	5.60	16589.06
2542	2024.07.25 08:03	close	1268	0.16	1.78311	0.00000	0.00000	-2.68	16586.38
2543	2024.07.25 08:03	close	1267	0.18	1.78311	0.00000	0.00000	-12.42	16573.96
2544	2024.07.25 08:03	close	1266	0.20	1.78311	0.00000	0.00000	-24.42	16549.54
2545	2024.07.25 08:03	buy	1273	0.20	1.78361	0.00000	0.00000
2546	2024.07.25 08:08	close	1273	0.20	1.78431	0.00000	0.00000	10.31	16559.85
2547	2024.07.25 08:08	buy	1274	0.20	1.78481	0.00000	0.00000
2548	2024.07.25 08:14	buy	1275	0.18	1.78410	0.00000	0.00000
2549	2024.07.25 08:22	buy	1276	0.16	1.78339	0.00000	0.00000
2550	2024.07.25 08:26	buy	1277	0.14	1.78265	0.00000	0.00000
2551	2024.07.25 08:50	buy	1278	0.13	1.78191	0.00000	0.00000
2552	2024.07.25 10:21	close	1278	0.13	1.78384	0.00000	0.00000	18.49	16578.34
2553	2024.07.25 10:21	close	1277	0.14	1.78384	0.00000	0.00000	12.28	16590.62
2554	2024.07.25 10:21	close	1276	0.16	1.78384	0.00000	0.00000	5.30	16595.92
2555	2024.07.25 10:21	close	1275	0.18	1.78384	0.00000	0.00000	-3.45	16592.47
2556	2024.07.25 10:21	close	1274	0.20	1.78384	0.00000	0.00000	-14.29	16578.18
2557	2024.07.25 10:21	buy	1279	0.20	1.78434	0.00000	0.00000
2558	2024.07.25 10:32	buy	1280	0.18	1.78362	0.00000	0.00000
2559	2024.07.25 10:46	buy	1281	0.16	1.78292	0.00000	0.00000
2560	2024.07.25 10:49	buy	1282	0.14	1.78220	0.00000	0.00000
2561	2024.07.25 11:02	buy	1283	0.13	1.78150	0.00000	0.00000
2562	2024.07.25 12:30	buy	1284	0.11	1.78079	0.00000	0.00000
2563	2024.07.25 12:30	buy	1285	0.10	1.78008	0.00000	0.00000
2564	2024.07.25 12:30	buy	1286	0.09	1.77930	0.00000	0.00000
2565	2024.07.25 13:37	buy	1287	0.08	1.77859	0.00000	0.00000
2566	2024.07.25 17:53	buy	1288	0.07	1.77788	0.00000	0.00000
2567	2024.07.25 19:07	buy	1289	0.06	1.77716	0.00000	0.00000
2568	2024.07.25 19:27	buy	1290	0.06	1.77645	0.00000	0.00000
2569	2024.07.25 21:05	buy	1291	0.05	1.77556	0.00000	0.00000
2570	2024.07.26 18:42	close	1291	0.05	1.78124	0.00000	0.00000	20.86	16599.04
2571	2024.07.26 18:42	close	1290	0.06	1.78124	0.00000	0.00000	21.10	16620.14
2572	2024.07.26 18:42	close	1289	0.06	1.78124	0.00000	0.00000	17.96	16638.09
2573	2024.07.26 18:42	close	1288	0.07	1.78124	0.00000	0.00000	17.23	16655.33
2574	2024.07.26 18:42	close	1287	0.08	1.78124	0.00000	0.00000	15.51	16670.83
2575	2024.07.26 18:42	close	1286	0.09	1.78124	0.00000	0.00000	12.73	16683.57
2576	2024.07.26 18:42	close	1285	0.10	1.78124	0.00000	0.00000	8.40	16691.97
2577	2024.07.26 18:42	close	1284	0.11	1.78124	0.00000	0.00000	3.49	16695.46
2578	2024.07.26 18:42	close	1283	0.13	1.78124	0.00000	0.00000	-2.67	16692.79
2579	2024.07.26 18:42	close	1282	0.14	1.78124	0.00000	0.00000	-10.10	16682.69
2580	2024.07.26 18:42	close	1281	0.16	1.78124	0.00000	0.00000	-20.03	16662.66
2581	2024.07.26 18:42	close	1280	0.18	1.78124	0.00000	0.00000	-31.82	16630.84
2582	2024.07.26 18:42	close	1279	0.20	1.78124	0.00000	0.00000	-45.96	16584.88
2583	2024.07.26 18:42	sell	1292	0.20	1.78124	0.00000	0.00000
2584	2024.07.26 20:01	close	1292	0.20	1.78053	0.00000	0.00000	10.46	16595.34
2585	2024.07.26 20:01	sell	1293	0.20	1.78003	0.00000	0.00000
2586	2024.07.28 21:06	close	1293	0.20	1.77849	0.00000	0.00000	22.69	16618.03
2587	2024.07.28 21:06	sell	1294	0.20	1.77799	0.00000	0.00000
2588	2024.07.28 21:42	sell	1295	0.18	1.77920	0.00000	0.00000
2589	2024.07.29 00:55	sell	1296	0.16	1.78043	0.00000	0.00000
2590	2024.07.29 07:16	close	1296	0.16	1.77853	0.00000	0.00000	22.40	16640.43
2591	2024.07.29 07:16	close	1295	0.18	1.77853	0.00000	0.00000	8.04	16648.47
2592	2024.07.29 07:16	close	1294	0.20	1.77853	0.00000	0.00000	-8.89	16639.58
2593	2024.07.29 07:16	sell	1297	0.20	1.77803	0.00000	0.00000
2594	2024.07.29 07:49	close	1297	0.20	1.77733	0.00000	0.00000	10.32	16649.90
2595	2024.07.29 07:49	sell	1298	0.20	1.77683	0.00000	0.00000
2596	2024.07.29 07:54	close	1298	0.20	1.77611	0.00000	0.00000	10.61	16660.51
2597	2024.07.29 07:54	sell	1299	0.20	1.77561	0.00000	0.00000
2598	2024.07.29 08:06	close	1299	0.20	1.77488	0.00000	0.00000	10.75	16671.26
2599	2024.07.29 08:06	sell	1300	0.20	1.77438	0.00000	0.00000
2600	2024.07.29 08:14	close	1300	0.20	1.77363	0.00000	0.00000	11.05	16682.31
2601	2024.07.29 08:14	sell	1301	0.20	1.77313	0.00000	0.00000
2602	2024.07.29 09:48	sell	1302	0.18	1.77435	0.00000	0.00000
2603	2024.07.29 10:18	sell	1303	0.16	1.77558	0.00000	0.00000
2604	2024.07.29 10:38	sell	1304	0.14	1.77678	0.00000	0.00000
2605	2024.07.29 13:30	sell	1305	0.13	1.77799	0.00000	0.00000
2606	2024.07.29 13:33	sell	1306	0.11	1.77920	0.00000	0.00000
2607	2024.07.29 15:05	sell	1307	0.10	1.78041	0.00000	0.00000
2608	2024.07.29 16:50	sell	1308	0.09	1.78164	0.00000	0.00000
2609	2024.07.30 14:44	close	1308	0.09	1.77644	0.00000	0.00000	34.06	16716.36
2610	2024.07.30 14:44	close	1307	0.10	1.77644	0.00000	0.00000	28.78	16745.14
2611	2024.07.30 14:44	close	1306	0.11	1.77644	0.00000	0.00000	21.85	16766.99
2612	2024.07.30 14:44	close	1305	0.13	1.77644	0.00000	0.00000	14.23	16781.22
2613	2024.07.30 14:44	close	1304	0.14	1.77644	0.00000	0.00000	2.85	16784.07
2614	2024.07.30 14:44	close	1303	0.16	1.77644	0.00000	0.00000	-10.89	16773.17
2615	2024.07.30 14:44	close	1302	0.18	1.77644	0.00000	0.00000	-28.56	16744.61
2616	2024.07.30 14:44	close	1301	0.20	1.77644	0.00000	0.00000	-49.71	16694.90
2617	2024.07.30 14:44	sell	1309	0.20	1.77594	0.00000	0.00000
2618	2024.07.30 15:05	sell	1310	0.18	1.77720	0.00000	0.00000
2619	2024.07.31 00:54	sell	1311	0.16	1.77840	0.00000	0.00000
2620	2024.07.31 06:38	close	1311	0.16	1.77651	0.00000	0.00000	22.28	16717.18
2621	2024.07.31 06:38	close	1310	0.18	1.77651	0.00000	0.00000	8.30	16725.48
2622	2024.07.31 06:38	close	1309	0.20	1.77651	0.00000	0.00000	-9.34	16716.14
2623	2024.07.31 06:38	sell	1312	0.20	1.77601	0.00000	0.00000
2624	2024.07.31 07:54	sell	1313	0.18	1.77723	0.00000	0.00000
2625	2024.07.31 09:12	close	1313	0.18	1.77572	0.00000	0.00000	20.03	16736.17
2626	2024.07.31 09:12	close	1312	0.20	1.77572	0.00000	0.00000	4.27	16740.44
2627	2024.07.31 09:12	sell	1314	0.20	1.77522	0.00000	0.00000
2628	2024.07.31 09:32	sell	1315	0.18	1.77642	0.00000	0.00000
2629	2024.07.31 12:01	close	1315	0.18	1.77491	0.00000	0.00000	20.02	16760.46
2630	2024.07.31 12:01	close	1314	0.20	1.77491	0.00000	0.00000	4.56	16765.02
2631	2024.07.31 12:01	sell	1316	0.20	1.77441	0.00000	0.00000
2632	2024.07.31 12:25	sell	1317	0.18	1.77562	0.00000	0.00000
2633	2024.07.31 13:46	close	1317	0.18	1.77413	0.00000	0.00000	19.76	16784.78
2634	2024.07.31 13:46	close	1316	0.20	1.77413	0.00000	0.00000	4.12	16788.90
2635	2024.07.31 13:46	sell	1318	0.20	1.77363	0.00000	0.00000
2636	2024.07.31 14:04	close	1318	0.20	1.77292	0.00000	0.00000	10.46	16799.36
2637	2024.07.31 14:04	sell	1319	0.20	1.77242	0.00000	0.00000
2638	2024.07.31 14:29	close	1319	0.20	1.77170	0.00000	0.00000	10.61	16809.97
2639	2024.07.31 14:29	sell	1320	0.20	1.77120	0.00000	0.00000
2640	2024.07.31 14:38	sell	1321	0.18	1.77241	0.00000	0.00000
2641	2024.07.31 14:53	sell	1322	0.16	1.77362	0.00000	0.00000
2642	2024.07.31 16:17	close	1322	0.16	1.77175	0.00000	0.00000	22.04	16832.01
2643	2024.07.31 16:17	close	1321	0.18	1.77175	0.00000	0.00000	8.75	16840.76
2644	2024.07.31 16:17	close	1320	0.20	1.77175	0.00000	0.00000	-8.10	16832.66
2645	2024.07.31 16:17	sell	1323	0.20	1.77125	0.00000	0.00000
2646	2024.07.31 16:56	sell	1324	0.18	1.77245	0.00000	0.00000
2647	2024.07.31 17:30	sell	1325	0.16	1.77367	0.00000	0.00000
2648	2024.07.31 18:00	close	1325	0.16	1.77183	0.00000	0.00000	21.69	16854.35
2649	2024.07.31 18:00	close	1324	0.18	1.77183	0.00000	0.00000	8.22	16862.57
2650	2024.07.31 18:00	close	1323	0.20	1.77183	0.00000	0.00000	-8.55	16854.02
2651	2024.07.31 18:00	sell	1326	0.20	1.77133	0.00000	0.00000
2652	2024.07.31 18:00	close	1326	0.20	1.77048	0.00000	0.00000	12.52	16866.54
2653	2024.07.31 18:00	sell	1327	0.20	1.76998	0.00000	0.00000
2654	2024.07.31 18:00	sell	1328	0.18	1.77131	0.00000	0.00000
2655	2024.07.31 18:00	sell	1329	0.16	1.77264	0.00000	0.00000
2656	2024.07.31 18:46	sell	1330	0.14	1.77385	0.00000	0.00000
2657	2024.07.31 20:04	sell	1331	0.13	1.77506	0.00000	0.00000
2658	2024.08.01 06:26	close	1331	0.13	1.77179	0.00000	0.00000	29.47	16896.01
2659	2024.08.01 06:26	close	1330	0.14	1.77179	0.00000	0.00000	19.27	16915.28
2660	2024.08.01 06:26	close	1329	0.16	1.77179	0.00000	0.00000	7.76	16923.04
2661	2024.08.01 06:26	close	1328	0.18	1.77179	0.00000	0.00000	-8.91	16914.13
2662	2024.08.01 06:26	close	1327	0.20	1.77179	0.00000	0.00000	-29.50	16884.63
2663	2024.08.01 06:26	sell	1332	0.20	1.77129	0.00000	0.00000
2664	2024.08.01 06:31	close	1332	0.20	1.77059	0.00000	0.00000	10.31	16894.94
2665	2024.08.01 06:31	sell	1333	0.20	1.77009	0.00000	0.00000
2666	2024.08.01 06:40	close	1333	0.20	1.76937	0.00000	0.00000	10.61	16905.55
2667	2024.08.01 06:40	sell	1334	0.20	1.76887	0.00000	0.00000
2668	2024.08.01 07:14	close	1334	0.20	1.76816	0.00000	0.00000	10.46	16916.01
2669	2024.08.01 07:14	sell	1335	0.20	1.76766	0.00000	0.00000
2670	2024.08.01 09:03	close	1335	0.20	1.76696	0.00000	0.00000	10.31	16926.32
2671	2024.08.01 09:03	sell	1336	0.20	1.76646	0.00000	0.00000
2672	2024.08.01 09:12	close	1336	0.20	1.76574	0.00000	0.00000	10.61	16936.93
2673	2024.08.01 09:12	sell	1337	0.20	1.76524	0.00000	0.00000
2674	2024.08.01 10:00	close	1337	0.20	1.76450	0.00000	0.00000	10.91	16947.84
2675	2024.08.01 10:00	sell	1338	0.20	1.76400	0.00000	0.00000
2676	2024.08.01 10:13	sell	1339	0.18	1.76527	0.00000	0.00000
2677	2024.08.01 10:14	sell	1340	0.16	1.76649	0.00000	0.00000
2678	2024.08.01 11:00	close	1340	0.16	1.76364	0.00000	0.00000	33.59	16981.43
2679	2024.08.01 11:00	close	1339	0.18	1.76364	0.00000	0.00000	21.61	17003.04
2680	2024.08.01 11:00	close	1338	0.20	1.76364	0.00000	0.00000	5.31	17008.35
2681	2024.08.01 11:00	sell	1341	0.20	1.76314	0.00000	0.00000
2682	2024.08.01 11:00	sell	1342	0.18	1.76434	0.00000	0.00000
2683	2024.08.01 11:00	sell	1343	0.16	1.76577	0.00000	0.00000
2684	2024.08.01 11:07	close	1343	0.16	1.76378	0.00000	0.00000	23.46	17031.81
2685	2024.08.01 11:07	close	1342	0.18	1.76378	0.00000	0.00000	7.42	17039.23
2686	2024.08.01 11:07	close	1341	0.20	1.76378	0.00000	0.00000	-9.42	17029.81
2687	2024.08.01 11:07	sell	1344	0.20	1.76328	0.00000	0.00000
2688	2024.08.01 11:18	sell	1345	0.18	1.76448	0.00000	0.00000
2689	2024.08.01 11:33	sell	1346	0.16	1.76570	0.00000	0.00000
2690	2024.08.01 11:36	sell	1347	0.14	1.76691	0.00000	0.00000
2691	2024.08.01 11:50	sell	1348	0.13	1.76811	0.00000	0.00000
2692	2024.08.01 12:17	sell	1349	0.11	1.76932	0.00000	0.00000
2693	2024.08.01 12:30	sell	1350	0.10	1.77053	0.00000	0.00000
2694	2024.08.01 13:16	close	1350	0.10	1.76617	0.00000	0.00000	32.12	17061.93
2695	2024.08.01 13:16	close	1349	0.11	1.76617	0.00000	0.00000	25.52	17087.45
2696	2024.08.01 13:16	close	1348	0.13	1.76617	0.00000	0.00000	18.58	17106.03
2697	2024.08.01 13:16	close	1347	0.14	1.76617	0.00000	0.00000	7.63	17113.66
2698	2024.08.01 13:16	close	1346	0.16	1.76617	0.00000	0.00000	-5.54	17108.12
2699	2024.08.01 13:16	close	1345	0.18	1.76617	0.00000	0.00000	-22.41	17085.71
2700	2024.08.01 13:16	close	1344	0.20	1.76617	0.00000	0.00000	-42.58	17043.13
2701	2024.08.01 13:16	sell	1351	0.20	1.76567	0.00000	0.00000
2702	2024.08.01 13:26	sell	1352	0.18	1.76688	0.00000	0.00000
2703	2024.08.01 13:34	sell	1353	0.16	1.76814	0.00000	0.00000
2704	2024.08.01 13:52	sell	1354	0.14	1.76937	0.00000	0.00000
2705	2024.08.01 14:02	sell	1355	0.13	1.77058	0.00000	0.00000
2706	2024.08.01 14:06	sell	1356	0.11	1.77179	0.00000	0.00000
2707	2024.08.01 15:16	close	1356	0.11	1.76810	0.00000	0.00000	29.90	17073.03
2708	2024.08.01 15:16	close	1355	0.13	1.76810	0.00000	0.00000	23.75	17096.78
2709	2024.08.01 15:16	close	1354	0.14	1.76810	0.00000	0.00000	13.09	17109.87
2710	2024.08.01 15:16	close	1353	0.16	1.76810	0.00000	0.00000	0.47	17110.34
2711	2024.08.01 15:16	close	1352	0.18	1.76810	0.00000	0.00000	-16.18	17094.16
2712	2024.08.01 15:16	close	1351	0.20	1.76810	0.00000	0.00000	-35.80	17058.36
2713	2024.08.01 15:16	sell	1357	0.20	1.76760	0.00000	0.00000
2714	2024.08.01 15:51	sell	1358	0.18	1.76882	0.00000	0.00000
2715	2024.08.01 16:41	close	1358	0.18	1.76732	0.00000	0.00000	19.89	17078.25
2716	2024.08.01 16:41	close	1357	0.20	1.76732	0.00000	0.00000	4.13	17082.38
2717	2024.08.01 16:41	sell	1359	0.20	1.76682	0.00000	0.00000
2718	2024.08.01 18:15	sell	1360	0.18	1.76803	0.00000	0.00000
2719	2024.08.01 21:11	close	1360	0.18	1.76633	0.00000	0.00000	22.54	17104.92
2720	2024.08.01 21:11	close	1359	0.20	1.76633	0.00000	0.00000	7.22	17112.14
2721	2024.08.01 21:11	sell	1361	0.20	1.76583	0.00000	0.00000
2722	2024.08.01 21:21	sell	1362	0.18	1.76706	0.00000	0.00000
2723	2024.08.02 01:15	close	1362	0.18	1.76549	0.00000	0.00000	19.97	17132.11
2724	2024.08.02 01:15	close	1361	0.20	1.76549	0.00000	0.00000	4.07	17136.18
2725	2024.08.02 01:15	sell	1363	0.20	1.76499	0.00000	0.00000
2726	2024.08.02 02:47	close	1363	0.20	1.76429	0.00000	0.00000	10.31	17146.49
2727	2024.08.02 02:47	sell	1364	0.20	1.76379	0.00000	0.00000
2728	2024.08.02 06:29	sell	1365	0.18	1.76499	0.00000	0.00000
2729	2024.08.02 07:11	close	1365	0.18	1.76350	0.00000	0.00000	19.76	17166.25
2730	2024.08.02 07:11	close	1364	0.20	1.76350	0.00000	0.00000	4.27	17170.52
2731	2024.08.02 07:11	sell	1366	0.20	1.76300	0.00000	0.00000
2732	2024.08.02 08:03	sell	1367	0.18	1.76421	0.00000	0.00000
2733	2024.08.02 08:21	sell	1368	0.16	1.76545	0.00000	0.00000
2734	2024.08.02 08:35	sell	1369	0.14	1.76668	0.00000	0.00000
2735	2024.08.02 09:36	sell	1370	0.13	1.76789	0.00000	0.00000
2736	2024.08.02 11:26	sell	1371	0.11	1.76909	0.00000	0.00000
2737	2024.08.02 12:30	sell	1372	0.10	1.77184	0.00000	0.00000
2738	2024.08.02 12:55	sell	1373	0.09	1.77305	0.00000	0.00000
2739	2024.08.02 13:13	sell	1374	0.08	1.77426	0.00000	0.00000
2740	2024.08.02 13:47	sell	1375	0.07	1.77549	0.00000	0.00000
2741	2024.08.02 13:56	sell	1376	0.06	1.77670	0.00000	0.00000
2742	2024.08.05 06:24	close	1376	0.06	1.76792	0.00000	0.00000	38.53	17209.04
2743	2024.08.05 06:24	close	1375	0.07	1.76792	0.00000	0.00000	38.70	17247.74
2744	2024.08.05 06:24	close	1374	0.08	1.76792	0.00000	0.00000	36.99	17284.74
2745	2024.08.05 06:24	close	1373	0.09	1.76792	0.00000	0.00000	33.59	17318.32
2746	2024.08.05 06:24	close	1372	0.10	1.76792	0.00000	0.00000	28.41	17346.73
2747	2024.08.05 06:24	close	1371	0.11	1.76792	0.00000	0.00000	8.96	17355.69
2748	2024.08.05 06:24	close	1370	0.13	1.76792	0.00000	0.00000	-0.90	17354.79
2749	2024.08.05 06:24	close	1369	0.14	1.76792	0.00000	0.00000	-13.45	17341.34
2750	2024.08.05 06:24	close	1368	0.16	1.76792	0.00000	0.00000	-29.86	17311.47
2751	2024.08.05 06:24	close	1367	0.18	1.76792	0.00000	0.00000	-50.04	17261.44
2752	2024.08.05 06:24	close	1366	0.20	1.76792	0.00000	0.00000	-73.43	17188.00
2753	2024.08.05 06:24	buy	1377	0.20	1.76792	0.00000	0.00000
2754	2024.08.05 06:25	buy	1378	0.18	1.76717	0.00000	0.00000
2755	2024.08.05 06:26	buy	1379	0.16	1.76646	0.00000	0.00000
2756	2024.08.05 06:27	buy	1380	0.14	1.76565	0.00000	0.00000
2757	2024.08.05 06:35	close	1380	0.14	1.76729	0.00000	0.00000	16.92	17204.92
2758	2024.08.05 06:35	close	1379	0.16	1.76729	0.00000	0.00000	9.79	17214.71
2759	2024.08.05 06:35	close	1378	0.18	1.76729	0.00000	0.00000	1.59	17216.30
2760	2024.08.05 06:35	close	1377	0.20	1.76729	0.00000	0.00000	-9.29	17207.01
2761	2024.08.05 06:35	sell	1381	0.20	1.76729	0.00000	0.00000
2762	2024.08.05 06:38	sell	1382	0.18	1.76851	0.00000	0.00000
2763	2024.08.05 06:40	sell	1383	0.16	1.76972	0.00000	0.00000
2764	2024.08.05 06:47	sell	1384	0.14	1.77097	0.00000	0.00000
2765	2024.08.05 07:06	sell	1385	0.13	1.77218	0.00000	0.00000
2766	2024.08.05 07:12	sell	1386	0.11	1.77342	0.00000	0.00000
2767	2024.08.05 07:25	sell	1387	0.10	1.77464	0.00000	0.00000
2768	2024.08.05 07:32	sell	1388	0.09	1.77584	0.00000	0.00000
2769	2024.08.05 08:07	sell	1389	0.08	1.77705	0.00000	0.00000
2770	2024.08.05 09:23	close	1389	0.08	1.77113	0.00000	0.00000	34.89	17241.90
2771	2024.08.05 09:23	close	1388	0.09	1.77113	0.00000	0.00000	31.23	17273.13
2772	2024.08.05 09:23	close	1387	0.10	1.77113	0.00000	0.00000	25.85	17298.98
2773	2024.08.05 09:23	close	1386	0.11	1.77113	0.00000	0.00000	18.55	17317.53
2774	2024.08.05 09:23	close	1385	0.13	1.77113	0.00000	0.00000	10.06	17327.59
2775	2024.08.05 09:23	close	1384	0.14	1.77113	0.00000	0.00000	-1.65	17325.94
2776	2024.08.05 09:23	close	1383	0.16	1.77113	0.00000	0.00000	-16.62	17309.32
2777	2024.08.05 09:23	close	1382	0.18	1.77113	0.00000	0.00000	-34.75	17274.57
2778	2024.08.05 09:23	close	1381	0.20	1.77113	0.00000	0.00000	-56.57	17218.00
2779	2024.08.05 09:23	buy	1390	0.20	1.77113	0.00000	0.00000
2780	2024.08.05 09:51	buy	1391	0.18	1.77040	0.00000	0.00000
2781	2024.08.05 09:54	buy	1392	0.16	1.76968	0.00000	0.00000
2782	2024.08.05 09:59	buy	1393	0.14	1.76897	0.00000	0.00000
2783	2024.08.05 09:59	buy	1394	0.13	1.76825	0.00000	0.00000
2784	2024.08.05 10:01	buy	1395	0.11	1.76752	0.00000	0.00000
2785	2024.08.05 10:01	buy	1396	0.10	1.76681	0.00000	0.00000
2786	2024.08.05 10:02	buy	1397	0.09	1.76610	0.00000	0.00000
2787	2024.08.05 10:24	close	1397	0.09	1.76924	0.00000	0.00000	20.82	17238.82
2788	2024.08.05 10:24	close	1396	0.10	1.76924	0.00000	0.00000	17.90	17256.72
2789	2024.08.05 10:24	close	1395	0.11	1.76924	0.00000	0.00000	13.94	17270.66
2790	2024.08.05 10:24	close	1394	0.13	1.76924	0.00000	0.00000	9.48	17280.14
2791	2024.08.05 10:24	close	1393	0.14	1.76924	0.00000	0.00000	2.78	17282.92
2792	2024.08.05 10:24	close	1392	0.16	1.76924	0.00000	0.00000	-5.19	17277.73
2793	2024.08.05 10:24	close	1391	0.18	1.76924	0.00000	0.00000	-15.39	17262.34
2794	2024.08.05 10:24	close	1390	0.20	1.76924	0.00000	0.00000	-27.84	17234.50
2795	2024.08.05 10:24	buy	1398	0.20	1.76974	0.00000	0.00000
2796	2024.08.05 10:35	buy	1399	0.18	1.76900	0.00000	0.00000
2797	2024.08.05 10:40	buy	1400	0.16	1.76823	0.00000	0.00000
2798	2024.08.05 11:00	buy	1401	0.14	1.76747	0.00000	0.00000
2799	2024.08.05 11:52	buy	1402	0.13	1.76676	0.00000	0.00000
2800	2024.08.05 12:10	close	1402	0.13	1.76871	0.00000	0.00000	18.67	17253.17
2801	2024.08.05 12:10	close	1401	0.14	1.76871	0.00000	0.00000	12.79	17265.96
2802	2024.08.05 12:10	close	1400	0.16	1.76871	0.00000	0.00000	5.65	17271.61
2803	2024.08.05 12:10	close	1399	0.18	1.76871	0.00000	0.00000	-3.84	17267.77
2804	2024.08.05 12:10	close	1398	0.20	1.76871	0.00000	0.00000	-15.17	17252.60
2805	2024.08.05 12:10	buy	1403	0.20	1.76921	0.00000	0.00000
2806	2024.08.05 12:20	buy	1404	0.18	1.76849	0.00000	0.00000
2807	2024.08.05 12:20	buy	1405	0.16	1.76775	0.00000	0.00000
2808	2024.08.05 12:21	buy	1406	0.14	1.76699	0.00000	0.00000
2809	2024.08.05 12:24	buy	1407	0.13	1.76626	0.00000	0.00000
2810	2024.08.05 12:27	buy	1408	0.11	1.76555	0.00000	0.00000
2811	2024.08.05 12:29	buy	1409	0.10	1.76479	0.00000	0.00000
2812	2024.08.05 12:42	buy	1410	0.09	1.76391	0.00000	0.00000
2813	2024.08.05 13:16	close	1410	0.09	1.76725	0.00000	0.00000	22.14	17274.74
2814	2024.08.05 13:16	close	1409	0.10	1.76725	0.00000	0.00000	18.13	17292.87
2815	2024.08.05 13:16	close	1408	0.11	1.76725	0.00000	0.00000	13.78	17306.65
2816	2024.08.05 13:16	close	1407	0.13	1.76725	0.00000	0.00000	9.48	17316.13
2817	2024.08.05 13:16	close	1406	0.14	1.76725	0.00000	0.00000	2.69	17318.82
2818	2024.08.05 13:16	close	1405	0.16	1.76725	0.00000	0.00000	-5.90	17312.92
2819	2024.08.05 13:16	close	1404	0.18	1.76725	0.00000	0.00000	-16.45	17296.47
2820	2024.08.05 13:16	close	1403	0.20	1.76725	0.00000	0.00000	-28.88	17267.59
2821	2024.08.05 13:16	sell	1411	0.20	1.76725	0.00000	0.00000
2822	2024.08.05 13:19	sell	1412	0.18	1.76847	0.00000	0.00000
2823	2024.08.05 13:40	close	1412	0.18	1.76697	0.00000	0.00000	19.89	17287.48
2824	2024.08.05 13:40	close	1411	0.20	1.76697	0.00000	0.00000	4.13	17291.61
2825	2024.08.05 13:40	buy	1413	0.20	1.76697	0.00000	0.00000
2826	2024.08.05 13:44	close	1413	0.20	1.76768	0.00000	0.00000	10.46	17302.07
2827	2024.08.05 13:44	buy	1414	0.20	1.76818	0.00000	0.00000
2828	2024.08.05 13:45	buy	1415	0.18	1.76737	0.00000	0.00000
2829	2024.08.05 13:50	buy	1416	0.16	1.76663	0.00000	0.00000
2830	2024.08.05 14:00	buy	1417	0.14	1.76524	0.00000	0.00000
2831	2024.08.05 14:13	buy	1418	0.13	1.76453	0.00000	0.00000
2832	2024.08.05 14:21	close	1418	0.13	1.76690	0.00000	0.00000	22.70	17324.77
2833	2024.08.05 14:21	close	1417	0.14	1.76690	0.00000	0.00000	17.13	17341.90
2834	2024.08.05 14:21	close	1416	0.16	1.76690	0.00000	0.00000	3.18	17345.08
2835	2024.08.05 14:21	close	1415	0.18	1.76690	0.00000	0.00000	-6.24	17338.84
2836	2024.08.05 14:21	close	1414	0.20	1.76690	0.00000	0.00000	-18.86	17319.98
2837	2024.08.05 14:21	sell	1419	0.20	1.76690	0.00000	0.00000
2838	2024.08.05 14:32	close	1419	0.20	1.76616	0.00000	0.00000	10.90	17330.88
2839	2024.08.05 14:32	buy	1420	0.20	1.76616	0.00000	0.00000
2840	2024.08.05 14:33	close	1420	0.20	1.76687	0.00000	0.00000	10.46	17341.34
2841	2024.08.05 14:33	buy	1421	0.20	1.76737	0.00000	0.00000
2842	2024.08.05 14:33	buy	1422	0.18	1.76666	0.00000	0.00000
2843	2024.08.05 14:42	buy	1423	0.16	1.76589	0.00000	0.00000
2844	2024.08.05 14:44	buy	1424	0.14	1.76517	0.00000	0.00000
2845	2024.08.05 15:12	buy	1425	0.13	1.76446	0.00000	0.00000
2846	2024.08.05 15:27	close	1425	0.13	1.76637	0.00000	0.00000	18.29	17359.63
2847	2024.08.05 15:27	close	1424	0.14	1.76637	0.00000	0.00000	12.38	17372.01
2848	2024.08.05 15:27	close	1423	0.16	1.76637	0.00000	0.00000	5.66	17377.67
2849	2024.08.05 15:27	close	1422	0.18	1.76637	0.00000	0.00000	-3.85	17373.82
2850	2024.08.05 15:27	close	1421	0.20	1.76637	0.00000	0.00000	-14.73	17359.09
2851	2024.08.05 15:27	sell	1426	0.20	1.76637	0.00000	0.00000
2852	2024.08.05 15:33	close	1426	0.20	1.76567	0.00000	0.00000	10.31	17369.40
2853	2024.08.05 15:33	buy	1427	0.20	1.76567	0.00000	0.00000
2854	2024.08.05 15:40	buy	1428	0.18	1.76494	0.00000	0.00000
2855	2024.08.05 15:51	close	1428	0.18	1.76618	0.00000	0.00000	16.44	17385.84
2856	2024.08.05 15:51	close	1427	0.20	1.76618	0.00000	0.00000	7.52	17393.36
2857	2024.08.05 15:51	sell	1429	0.20	1.76618	0.00000	0.00000
2858	2024.08.05 15:59	close	1429	0.20	1.76548	0.00000	0.00000	10.31	17403.67
2859	2024.08.05 15:59	sell	1430	0.20	1.76498	0.00000	0.00000
2860	2024.08.05 15:59	close	1430	0.20	1.76428	0.00000	0.00000	10.31	17413.98
2861	2024.08.05 15:59	sell	1431	0.20	1.76378	0.00000	0.00000
2862	2024.08.05 16:03	sell	1432	0.18	1.76498	0.00000	0.00000
2863	2024.08.05 16:12	sell	1433	0.16	1.76619	0.00000	0.00000
2864	2024.08.05 16:27	sell	1434	0.14	1.76739	0.00000	0.00000
2865	2024.08.05 17:52	close	1434	0.14	1.76503	0.00000	0.00000	24.34	17438.32
2866	2024.08.05 17:52	close	1433	0.16	1.76503	0.00000	0.00000	13.68	17452.00
2867	2024.08.05 17:52	close	1432	0.18	1.76503	0.00000	0.00000	-0.66	17451.34
2868	2024.08.05 17:52	close	1431	0.20	1.76503	0.00000	0.00000	-18.42	17432.92
2869	2024.08.05 17:52	buy	1435	0.20	1.76503	0.00000	0.00000
2870	2024.08.05 18:02	buy	1436	0.18	1.76429	0.00000	0.00000
2871	2024.08.05 19:21	close	1436	0.18	1.76554	0.00000	0.00000	16.58	17449.50
2872	2024.08.05 19:21	close	1435	0.20	1.76554	0.00000	0.00000	7.52	17457.02
2873	2024.08.05 19:21	buy	1437	0.20	1.76604	0.00000	0.00000
2874	2024.08.05 20:53	close	1437	0.20	1.76676	0.00000	0.00000	10.61	17467.63
2875	2024.08.05 20:53	buy	1438	0.20	1.76726	0.00000	0.00000
2876	2024.08.05 20:59	buy	1439	0.18	1.76631	0.00000	0.00000
2877	2024.08.05 21:05	buy	1440	0.16	1.76380	0.00000	0.00000
2878	2024.08.06 06:40	buy	1441	0.14	1.76310	0.00000	0.00000
2879	2024.08.06 07:05	buy	1442	0.13	1.76230	0.00000	0.00000
2880	2024.08.06 07:15	close	1442	0.13	1.76518	0.00000	0.00000	27.58	17495.21
2881	2024.08.06 07:15	close	1441	0.14	1.76518	0.00000	0.00000	21.46	17516.67
2882	2024.08.06 07:15	close	1440	0.16	1.76518	0.00000	0.00000	16.05	17532.72
2883	2024.08.06 07:15	close	1439	0.18	1.76518	0.00000	0.00000	-15.23	17517.49
2884	2024.08.06 07:15	close	1438	0.20	1.76518	0.00000	0.00000	-30.93	17486.56
2885	2024.08.06 07:15	sell	1443	0.20	1.76518	0.00000	0.00000
2886	2024.08.06 07:26	close	1443	0.20	1.76446	0.00000	0.00000	10.61	17497.17
2887	2024.08.06 07:26	sell	1444	0.20	1.76396	0.00000	0.00000
2888	2024.08.06 07:40	close	1444	0.20	1.76324	0.00000	0.00000	10.61	17507.78
2889	2024.08.06 07:40	sell	1445	0.20	1.76274	0.00000	0.00000
2890	2024.08.06 08:04	close	1445	0.20	1.76203	0.00000	0.00000	10.46	17518.24
2891	2024.08.06 08:04	sell	1446	0.20	1.76153	0.00000	0.00000
2892	2024.08.06 08:30	sell	1447	0.18	1.76278	0.00000	0.00000
2893	2024.08.06 09:00	close	1447	0.18	1.76124	0.00000	0.00000	20.42	17538.66
2894	2024.08.06 09:00	close	1446	0.20	1.76124	0.00000	0.00000	4.27	17542.93
2895	2024.08.06 09:00	sell	1448	0.20	1.76074	0.00000	0.00000
2896	2024.08.06 09:17	close	1448	0.20	1.75998	0.00000	0.00000	11.20	17554.13
2897	2024.08.06 09:17	sell	1449	0.20	1.75948	0.00000	0.00000
2898	2024.08.06 09:28	sell	1450	0.18	1.76069	0.00000	0.00000
2899	2024.08.06 09:47	close	1450	0.18	1.75916	0.00000	0.00000	20.28	17574.41
2900	2024.08.06 09:47	close	1449	0.20	1.75916	0.00000	0.00000	4.71	17579.12
2901	2024.08.06 09:47	sell	1451	0.20	1.75866	0.00000	0.00000
2902	2024.08.06 10:03	sell	1452	0.18	1.75986	0.00000	0.00000
2903	2024.08.06 10:27	close	1452	0.18	1.75837	0.00000	0.00000	19.76	17598.88
2904	2024.08.06 10:27	close	1451	0.20	1.75837	0.00000	0.00000	4.27	17603.15
2905	2024.08.06 10:27	sell	1453	0.20	1.75787	0.00000	0.00000
2906	2024.08.06 10:45	close	1453	0.20	1.75713	0.00000	0.00000	10.90	17614.05
2907	2024.08.06 10:45	sell	1454	0.20	1.75663	0.00000	0.00000
2908	2024.08.06 10:52	close	1454	0.20	1.75586	0.00000	0.00000	11.34	17625.39
2909	2024.08.06 10:52	sell	1455	0.20	1.75536	0.00000	0.00000
2910	2024.08.06 11:03	sell	1456	0.18	1.75658	0.00000	0.00000
2911	2024.08.06 12:16	close	1456	0.18	1.75508	0.00000	0.00000	19.89	17645.28
2912	2024.08.06 12:16	close	1455	0.20	1.75508	0.00000	0.00000	4.13	17649.41
2913	2024.08.06 12:16	sell	1457	0.20	1.75458	0.00000	0.00000
2914	2024.08.06 12:20	close	1457	0.20	1.75388	0.00000	0.00000	10.32	17659.73
2915	2024.08.06 12:20	sell	1458	0.20	1.75338	0.00000	0.00000
2916	2024.08.06 12:23	sell	1459	0.18	1.75458	0.00000	0.00000
2917	2024.08.06 14:51	close	1459	0.18	1.75309	0.00000	0.00000	19.75	17679.48
2918	2024.08.06 14:51	close	1458	0.20	1.75309	0.00000	0.00000	4.28	17683.76
2919	2024.08.06 14:51	sell	1460	0.20	1.75259	0.00000	0.00000
2920	2024.08.06 14:53	sell	1461	0.18	1.75381	0.00000	0.00000
2921	2024.08.06 15:01	sell	1462	0.16	1.75502	0.00000	0.00000
2922	2024.08.06 15:24	close	1462	0.16	1.75318	0.00000	0.00000	21.69	17705.45
2923	2024.08.06 15:24	close	1461	0.18	1.75318	0.00000	0.00000	8.35	17713.80
2924	2024.08.06 15:24	close	1460	0.20	1.75318	0.00000	0.00000	-8.69	17705.11
2925	2024.08.06 15:24	sell	1463	0.20	1.75268	0.00000	0.00000
2926	2024.08.06 15:31	close	1463	0.20	1.75198	0.00000	0.00000	10.31	17715.42
2927	2024.08.06 15:31	sell	1464	0.20	1.75148	0.00000	0.00000
2928	2024.08.06 15:39	close	1464	0.20	1.75077	0.00000	0.00000	10.46	17725.88
2929	2024.08.06 15:39	sell	1465	0.20	1.75027	0.00000	0.00000
2930	2024.08.06 16:19	sell	1466	0.18	1.75147	0.00000	0.00000
2931	2024.08.06 16:22	sell	1467	0.16	1.75269	0.00000	0.00000
2932	2024.08.06 16:57	close	1467	0.16	1.75083	0.00000	0.00000	21.92	17747.80
2933	2024.08.06 16:57	close	1466	0.18	1.75083	0.00000	0.00000	8.48	17756.28
2934	2024.08.06 16:57	close	1465	0.20	1.75083	0.00000	0.00000	-8.25	17748.03
2935	2024.08.06 16:57	sell	1468	0.20	1.75033	0.00000	0.00000
2936	2024.08.06 17:26	close	1468	0.20	1.74962	0.00000	0.00000	10.46	17758.49
2937	2024.08.06 17:26	sell	1469	0.20	1.74912	0.00000	0.00000
2938	2024.08.06 17:36	close	1469	0.20	1.74842	0.00000	0.00000	10.31	17768.80
2939	2024.08.06 17:36	sell	1470	0.20	1.74792	0.00000	0.00000
2940	2024.08.06 20:54	sell	1471	0.18	1.74913	0.00000	0.00000
2941	2024.08.06 21:10	close	1471	0.18	1.74716	0.00000	0.00000	26.13	17794.93
2942	2024.08.06 21:10	close	1470	0.20	1.74716	0.00000	0.00000	11.19	17806.12
2943	2024.08.06 21:10	sell	1472	0.20	1.74666	0.00000	0.00000
2944	2024.08.06 21:18	sell	1473	0.18	1.74805	0.00000	0.00000
2945	2024.08.06 21:58	sell	1474	0.16	1.74932	0.00000	0.00000
2946	2024.08.07 02:03	sell	1475	0.14	1.75052	0.00000	0.00000
2947	2024.08.07 07:31	close	1475	0.14	1.74802	0.00000	0.00000	25.78	17831.90
2948	2024.08.07 07:31	close	1474	0.16	1.74802	0.00000	0.00000	14.57	17846.47
2949	2024.08.07 07:31	close	1473	0.18	1.74802	0.00000	0.00000	-0.45	17846.02
2950	2024.08.07 07:31	close	1472	0.20	1.74802	0.00000	0.00000	-20.98	17825.03
2951	2024.08.07 07:31	sell	1476	0.20	1.74752	0.00000	0.00000
2952	2024.08.07 08:11	sell	1477	0.18	1.74873	0.00000	0.00000
2953	2024.08.07 08:58	close	1477	0.18	1.74724	0.00000	0.00000	19.75	17844.78
2954	2024.08.07 08:58	close	1476	0.20	1.74724	0.00000	0.00000	4.13	17848.91
2955	2024.08.07 08:58	sell	1478	0.20	1.74674	0.00000	0.00000
2956	2024.08.07 10:46	sell	1479	0.18	1.74797	0.00000	0.00000
2957	2024.08.07 11:27	sell	1480	0.16	1.74918	0.00000	0.00000
2958	2024.08.07 14:01	close	1480	0.16	1.74732	0.00000	0.00000	21.92	17870.83
2959	2024.08.07 14:01	close	1479	0.18	1.74732	0.00000	0.00000	8.61	17879.44
2960	2024.08.07 14:01	close	1478	0.20	1.74732	0.00000	0.00000	-8.54	17870.90
2961	2024.08.07 14:01	sell	1481	0.20	1.74682	0.00000	0.00000
2962	2024.08.07 14:34	close	1481	0.20	1.74610	0.00000	0.00000	10.61	17881.51
2963	2024.08.07 14:34	sell	1482	0.20	1.74560	0.00000	0.00000
2964	2024.08.07 17:10	close	1482	0.20	1.74489	0.00000	0.00000	10.46	17891.97
2965	2024.08.07 17:10	sell	1483	0.20	1.74439	0.00000	0.00000
2966	2024.08.07 20:54	sell	1484	0.18	1.74560	0.00000	0.00000
2967	2024.08.07 23:58	close	1484	0.18	1.74411	0.00000	0.00000	19.76	17911.73
2968	2024.08.07 23:58	close	1483	0.20	1.74411	0.00000	0.00000	4.12	17915.85
2969	2024.08.07 23:58	sell	1485	0.20	1.74361	0.00000	0.00000
2970	2024.08.08 01:11	close	1485	0.20	1.74291	0.00000	0.00000	7.48	17923.33
2971	2024.08.08 01:11	sell	1486	0.20	1.74241	0.00000	0.00000
2972	2024.08.08 04:30	sell	1487	0.18	1.74362	0.00000	0.00000
2973	2024.08.08 06:20	sell	1488	0.16	1.74482	0.00000	0.00000
2974	2024.08.08 09:45	close	1488	0.16	1.74297	0.00000	0.00000	21.80	17945.13
2975	2024.08.08 09:45	close	1487	0.18	1.74297	0.00000	0.00000	8.61	17953.74
2976	2024.08.08 09:45	close	1486	0.20	1.74297	0.00000	0.00000	-8.25	17945.49
2977	2024.08.08 09:45	sell	1489	0.20	1.74247	0.00000	0.00000
2978	2024.08.08 10:06	close	1489	0.20	1.74176	0.00000	0.00000	10.46	17955.95
2979	2024.08.08 10:06	sell	1490	0.20	1.74126	0.00000	0.00000
2980	2024.08.08 10:18	sell	1491	0.18	1.74249	0.00000	0.00000
2981	2024.08.08 10:27	sell	1492	0.16	1.74372	0.00000	0.00000
2982	2024.08.08 10:57	sell	1493	0.14	1.74495	0.00000	0.00000
2983	2024.08.08 12:55	close	1493	0.14	1.74254	0.00000	0.00000	24.86	17980.81
2984	2024.08.08 12:55	close	1492	0.16	1.74254	0.00000	0.00000	13.91	17994.72
2985	2024.08.08 12:55	close	1491	0.18	1.74254	0.00000	0.00000	-0.66	17994.06
2986	2024.08.08 12:55	close	1490	0.20	1.74254	0.00000	0.00000	-18.86	17975.20
2987	2024.08.08 12:55	sell	1494	0.20	1.74204	0.00000	0.00000
2988	2024.08.08 12:59	sell	1495	0.18	1.74325	0.00000	0.00000
2989	2024.08.08 13:03	sell	1496	0.16	1.74445	0.00000	0.00000
2990	2024.08.08 13:17	sell	1497	0.14	1.74566	0.00000	0.00000
2991	2024.08.08 13:56	sell	1498	0.13	1.74686	0.00000	0.00000
2992	2024.08.08 14:27	sell	1499	0.11	1.74807	0.00000	0.00000
2993	2024.08.08 15:35	sell	1500	0.10	1.74927	0.00000	0.00000
2994	2024.08.08 15:51	sell	1501	0.09	1.75048	0.00000	0.00000
2995	2024.08.09 05:01	sell	1502	0.08	1.75169	0.00000	0.00000
2996	2024.08.09 06:11	sell	1503	0.07	1.75289	0.00000	0.00000
2997	2024.08.12 06:21	sell	1504	0.06	1.75410	0.00000	0.00000
2998	2024.08.12 14:40	sell	1505	0.06	1.75531	0.00000	0.00000
2999	2024.08.12 14:45	sell	1506	0.05	1.75651	0.00000	0.00000
3000	2024.08.13 06:00	sell	1507	0.05	1.75771	0.00000	0.00000
3001	2024.08.13 06:16	sell	1508	0.04	1.75892	0.00000	0.00000
3002	2024.08.13 06:21	sell	1509	0.04	1.76015	0.00000	0.00000
3003	2024.08.13 14:29	sell	1510	0.03	1.76136	0.00000	0.00000
3004	2024.08.13 17:02	sell	1511	0.03	1.76262	0.00000	0.00000
3005	2024.08.13 18:08	sell	1512	0.03	1.76383	0.00000	0.00000
3006	2024.08.15 18:40	sell	1513	0.02	1.76504	0.00000	0.00000
3007	2024.08.16 00:33	sell	1514	0.02	1.76627	0.00000	0.00000
3008	2024.08.16 06:04	sell	1515	0.02	1.76754	0.00000	0.00000
3009	2024.08.16 08:42	sell	1516	0.01	1.76879	0.00000	0.00000
3010	2024.08.16 09:56	sell	1517	0.01	1.77006	0.00000	0.00000
3011	2024.08.16 10:20	sell	1518	0.01	1.77126	0.00000	0.00000
3012	2024.08.16 12:08	sell	1519	0.01	1.77248	0.00000	0.00000
3013	2024.08.19 08:55	sell	1520	0.01	1.77374	0.00000	0.00000
3014	2024.08.20 13:35	sell	1521	0.01	1.77495	0.00000	0.00000
3015	2024.08.20 13:51	sell	1522	0.01	1.77616	0.00000	0.00000
3016	2024.08.20 14:53	sell	1523	0.01	1.77737	0.00000	0.00000
3017	2024.08.20 14:54	sell	1524	0.01	1.77857	0.00000	0.00000
3018	2024.08.21 17:41	sell	1525	0.01	1.77984	0.00000	0.00000
3019	2024.08.21 18:02	sell	1526	0.01	1.78105	0.00000	0.00000
3020	2024.08.22 10:02	sell	1527	0.01	1.78227	0.00000	0.00000
3021	2024.08.22 13:23	sell	1528	0.01	1.78354	0.00000	0.00000
3022	2024.08.23 14:02	sell	1529	0.01	1.78482	0.00000	0.00000
3023	2024.08.23 15:15	sell	1530	0.01	1.78603	0.00000	0.00000
3024	2024.08.30 20:59	close at stop	1530	0.01	1.77083	0.00000	0.00000	10.86	17986.06
3025	2024.08.30 20:59	close at stop	1529	0.01	1.77083	0.00000	0.00000	9.97	17996.03
3026	2024.08.30 20:59	close at stop	1528	0.01	1.77083	0.00000	0.00000	8.98	18005.02
3027	2024.08.30 20:59	close at stop	1527	0.01	1.77083	0.00000	0.00000	8.04	18013.06
3028	2024.08.30 20:59	close at stop	1526	0.01	1.77083	0.00000	0.00000	7.01	18020.07
3029	2024.08.30 20:59	close at stop	1525	0.01	1.77083	0.00000	0.00000	6.11	18026.18
3030	2024.08.30 20:59	close at stop	1524	0.01	1.77083	0.00000	0.00000	5.13	18031.32
3031	2024.08.30 20:59	close at stop	1523	0.01	1.77083	0.00000	0.00000	4.24	18035.56
3032	2024.08.30 20:59	close at stop	1522	0.01	1.77083	0.00000	0.00000	3.35	18038.91
3033	2024.08.30 20:59	close at stop	1521	0.01	1.77083	0.00000	0.00000	2.46	18041.38
3034	2024.08.30 20:59	close at stop	1520	0.01	1.77083	0.00000	0.00000	1.53	18042.90
3035	2024.08.30 20:59	close at stop	1519	0.01	1.77083	0.00000	0.00000	0.55	18043.45
3036	2024.08.30 20:59	close at stop	1518	0.01	1.77083	0.00000	0.00000	-0.35	18043.10
3037	2024.08.30 20:59	close at stop	1517	0.01	1.77083	0.00000	0.00000	-1.23	18041.87
3038	2024.08.30 20:59	close at stop	1516	0.01	1.77083	0.00000	0.00000	-2.17	18039.70
3039	2024.08.30 20:59	close at stop	1515	0.02	1.77083	0.00000	0.00000	-6.16	18033.54
3040	2024.08.30 20:59	close at stop	1514	0.02	1.77083	0.00000	0.00000	-8.04	18025.50
3041	2024.08.30 20:59	close at stop	1513	0.02	1.77083	0.00000	0.00000	-9.94	18015.56
3042	2024.08.30 20:59	close at stop	1512	0.03	1.77083	0.00000	0.00000	-18.16	17997.40
3043	2024.08.30 20:59	close at stop	1511	0.03	1.77083	0.00000	0.00000	-20.84	17976.56
3044	2024.08.30 20:59	close at stop	1510	0.03	1.77083	0.00000	0.00000	-23.62	17952.94
3045	2024.08.30 20:59	close at stop	1509	0.04	1.77083	0.00000	0.00000	-35.06	17917.88
3046	2024.08.30 20:59	close at stop	1508	0.04	1.77083	0.00000	0.00000	-38.68	17879.20
3047	2024.08.30 20:59	close at stop	1507	0.05	1.77083	0.00000	0.00000	-52.80	17826.40
3048	2024.08.30 20:59	close at stop	1506	0.05	1.77083	0.00000	0.00000	-57.46	17768.94
3049	2024.08.30 20:59	close at stop	1505	0.06	1.77083	0.00000	0.00000	-74.26	17694.68
3050	2024.08.30 20:59	close at stop	1504	0.06	1.77083	0.00000	0.00000	-79.61	17615.07
3051	2024.08.30 20:59	close at stop	1503	0.07	1.77083	0.00000	0.00000	-99.45	17515.62
3052	2024.08.30 20:59	close at stop	1502	0.08	1.77083	0.00000	0.00000	-120.72	17394.90
3053	2024.08.30 20:59	close at stop	1501	0.09	1.77083	0.00000	0.00000	-144.26	17250.64
3054	2024.08.30 20:59	close at stop	1500	0.10	1.77083	0.00000	0.00000	-169.19	17081.45
3055	2024.08.30 20:59	close at stop	1499	0.11	1.77083	0.00000	0.00000	-195.84	16885.60
3056	2024.08.30 20:59	close at stop	1498	0.13	1.77083	0.00000	0.00000	-243.04	16642.57
3057	2024.08.30 20:59	close at stop	1497	0.14	1.77083	0.00000	0.00000	-274.11	16368.45
3058	2024.08.30 20:59	close at stop	1496	0.16	1.77083	0.00000	0.00000	-327.53	16040.92
3059	2024.08.30 20:59	close at stop	1495	0.18	1.77083	0.00000	0.00000	-384.39	15656.53
3060	2024.08.30 20:59	close at stop	1494	0.20	1.77083	0.00000	0.00000	-444.93	15211.60